Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:45	903.5	1	O	901.5	903.5	Buy		229,398	794	LSE
11:50:02	897.0	989	O	901.5	903.5	Sell		229,397	793	LSE
11:47:02	898.252	6295	O	901.5	903.5	Sell		228,408	792	LSE
11:35:18	897.0	654	AT	901.5	903.5	Sell		222,113	791	LSE
11:35:18	897.0	128313	UT	901.5	903.5	Sell		221,459	790	LSE
11:29:32	903.0	33	AT	902.0	903.0	Buy		93,146	789	LSE
11:29:32	903.0	49	AT	902.0	903.0	Buy		93,113	788	LSE
11:29:32	903.0	48	AT	903.0	903.5	Sell		93,064	787	LSE
11:29:32	903.0	267	AT	903.0	903.5	Sell		93,016	786	LSE
11:29:32	903.0	44	AT	903.0	903.5	Sell		92,749	785	LSE
11:29:32	903.0	84	AT	901.5	903.0	Buy		92,705	784	LSE
11:29:22	902.5	205	AT	902.5	903.0	Sell		92,621	783	LSE
11:27:25	902.5	15	AT	902.5	903.5	Sell		92,416	782	LSE
11:26:38	902.5	7	AT	902.0	902.5	Buy		92,401	781	LSE
11:26:25	902.5	11	AT	901.5	902.5	Buy		92,394	780	LSE
11:24:42	901.5	266	AT	900.5	901.5	Buy		92,383	779	LSE
11:24:38	901.5	195	O	900.5	901.5	Buy		92,117	778	LSE
11:23:20	902.0	97	AT	901.0	902.0	Buy		91,922	777	LSE
11:21:54	902.0	87	AT	901.0	902.0	Buy		91,825	776	LSE
11:21:54	902.0	300	AT	900.5	902.0	Buy		91,738	775	LSE
11:21:36	894.0	1	O	900.5	902.5	Sell		91,438	774	LSE
11:21:36	894.0	4	O	900.5	902.5	Sell		91,437	773	LSE
11:21:32	894.0	2	O	900.5	902.5	Sell		91,433	772	LSE
11:21:30	894.0	1	O	900.5	902.5	Sell		91,431	771	LSE
11:21:10	901.825	321	O	901.0	902.5	Buy		91,430	770	LSE
11:20:57	902.5	243	AT	902.5	903.5	Sell		91,109	769	LSE
11:20:57	902.5	108	AT	902.5	903.5	Sell		90,866	768	LSE
11:20:57	902.5	103	AT	902.5	903.5	Sell		90,758	767	LSE
11:20:57	902.5	248	AT	902.5	903.5	Sell		90,655	766	LSE
11:19:17	902.5	100	AT	901.5	902.5	Buy		90,407	765	LSE
11:19:17	902.0	121	AT	901.0	902.0	Buy		90,307	764	LSE
11:19:17	902.0	82	AT	901.0	902.0	Buy		90,186	763	LSE
11:19:17	902.0	5	AT	901.0	902.0	Buy		90,104	762	LSE
11:18:35	901.0	56	AT	900.0	901.0	Buy		90,099	761	LSE
11:18:35	901.0	100	AT	900.0	901.0	Buy		90,043	760	LSE
11:18:35	901.5	226	AT	901.5	902.0	Sell		89,943	759	LSE
11:18:35	901.5	18	AT	901.5	902.0	Sell		89,717	758	LSE
11:17:57	901.5	200	AT	901.5	902.0	Sell		89,699	757	LSE
11:17:57	901.5	84	AT	901.0	902.0			89,499	756	LSE
11:17:57	901.5	150	AT	901.5	902.0	Sell		89,415	755	LSE
11:17:57	901.5	84	AT	901.5	902.0	Sell		89,265	754	LSE
11:17:57	901.5	234	AT	901.5	902.0	Sell		89,181	753	LSE
11:17:57	901.5	6	AT	901.0	902.0			88,947	752	LSE
11:17:57	901.5	54	AT	901.5	902.0	Sell		88,941	751	LSE
11:17:57	901.5	30	AT	901.5	902.0	Sell		88,887	750	LSE
11:17:57	901.5	30	AT	901.5	902.0	Sell		88,857	749	LSE
11:17:57	901.5	60	AT	901.5	902.5	Sell		88,827	748	LSE
11:17:57	901.5	60	AT	901.5	902.5	Sell		88,767	747	LSE
11:17:57	901.5	174	AT	901.0	902.5	Sell		88,707	746	LSE
11:17:57	901.5	60	AT	901.5	902.5	Sell		88,533	745	LSE
11:17:57	901.5	174	AT	901.5	902.5	Sell		88,473	744	LSE
11:17:47	901.834	1104	O	901.5	902.5	Sell		88,299	743	LSE
11:17:11	902.0	43	AT	902.0	902.5	Sell		87,195	742	LSE
11:17:05	902.0	100	AT	902.0	902.5	Sell		87,152	741	LSE
11:17:00	902.5	88	AT	901.5	902.5	Buy		87,052	740	LSE
11:17:00	902.5	129	AT	901.5	902.5	Buy		86,964	739	LSE
11:17:00	902.5	60	AT	901.5	902.5	Buy		86,835	738	LSE
11:16:51	902.0	117	AT	901.5	902.0	Buy		86,775	737	LSE
11:16:51	902.0	15	AT	901.5	902.0	Buy		86,658	736	LSE
11:16:23	901.5	47	AT	901.0	901.5	Buy		86,643	735	LSE
11:16:20	901.0	100	AT	900.0	901.0	Buy		86,596	734	LSE
11:16:20	900.5	25	AT	900.5	901.5	Sell		86,496	733	LSE
11:16:14	901.0	40	AT	900.5	901.0	Buy		86,471	732	LSE
11:16:14	901.0	80	AT	900.5	901.0	Buy		86,431	731	LSE
11:16:14	901.0	5	AT	900.5	901.0	Buy		86,351	730	LSE
11:16:14	901.0	10	AT	900.5	901.0	Buy		86,346	729	LSE
11:14:16	901.0	17	O	899.5	901.0	Buy		86,336	728	LSE
11:14:11	901.0	12	O	899.5	901.0	Buy		86,319	727	LSE
11:13:58	901.0	27	O	899.5	901.0	Buy		86,307	726	LSE
11:12:59	900.0	39	AT	900.0	901.0	Sell		86,280	725	LSE
11:12:59	900.0	39	AT	900.0	901.0	Sell		86,241	724	LSE
11:12:59	900.0	42	AT	900.0	901.0	Sell		86,202	723	LSE
11:12:28	901.0	15	AT	901.0	901.5	Sell		86,160	722	LSE
11:12:13	901.0	13	AT	901.0	901.5	Sell		86,145	721	LSE
11:12:13	901.5	93	AT	901.0	901.5	Buy		86,132	720	LSE
11:12:13	901.5	237	AT	901.5	902.5	Sell		86,039	719	LSE
11:12:13	902.0	21	AT	902.0	903.5	Sell		85,802	718	LSE
11:12:13	902.0	21	AT	902.0	903.5	Sell		85,781	717	LSE
11:11:27	901.0	135	AT	900.5	901.0	Buy		85,760	716	LSE
11:11:27	901.0	185	AT	900.5	901.0	Buy		85,625	715	LSE
11:11:27	901.0	341	AT	900.5	901.0	Buy		85,440	714	LSE
11:11:24	901.0	8	AT	900.0	901.0	Buy		85,099	713	LSE
11:11:23	900.0	148	AT	899.0	900.0	Buy		85,091	712	LSE
11:11:23	900.0	131	AT	899.0	900.0	Buy		84,943	711	LSE
11:11:23	900.0	81	AT	899.0	900.0	Buy		84,812	710	LSE
11:11:23	899.5	37	AT	898.5	899.5	Buy		84,731	709	LSE
11:11:23	899.5	184	AT	898.5	899.5	Buy		84,694	708	LSE
11:11:23	899.5	130	AT	898.5	899.5	Buy		84,510	707	LSE
11:11:23	899.5	440	AT	898.5	899.5	Buy		84,380	706	LSE
11:08:44	899.5	250	AT	899.5	900.0	Sell		83,940	705	LSE
11:08:39	899.5	111	AT	898.5	899.5	Buy		83,690	704	LSE
11:08:01	899.5	144	AT	898.5	899.5	Buy		83,579	703	LSE
11:07:01	899.5	114	AT	898.5	899.5	Buy		83,435	702	LSE
11:07:01	899.5	134	AT	898.5	899.5	Buy		83,321	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions