Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:53	903.5	1	O	903.5	906.5	Sell		5,157	51	LSE
03:21:33	903.5	2	O	903.5	906.5	Sell		5,156	50	LSE
03:19:39	905.0	58	AT	902.0	905.0	Buy		5,154	49	LSE
03:19:39	905.0	99	AT	902.0	905.0	Buy		5,096	48	LSE
03:19:39	903.5	62	AT	903.5	906.5	Sell		4,997	47	LSE
03:19:39	903.5	75	AT	903.5	906.5	Sell		4,935	46	LSE
03:19:39	904.0	28	AT	904.0	906.5	Sell		4,860	45	LSE
03:19:39	904.0	253	AT	904.0	906.5	Sell		4,832	44	LSE
03:19:22	905.5	124	AT	905.5	908.0	Sell		4,579	43	LSE
03:19:22	906.5	221	AT	906.5	908.0	Sell		4,455	42	LSE
03:19:22	907.0	266	AT	907.0	908.0	Sell		4,234	41	LSE
03:17:51	907.0	45	AT	904.0	907.0	Buy		3,968	40	LSE
03:17:51	907.0	1	AT	904.0	907.0	Buy		3,923	39	LSE
03:17:42	907.0	11	AT	904.0	907.0	Buy		3,922	38	LSE
03:16:39	907.0	46	AT	904.0	907.0	Buy		3,911	37	LSE
03:15:41	907.5	46	AT	904.0	907.5	Buy		3,865	36	LSE
03:14:44	908.0	46	AT	904.0	908.0	Buy		3,819	35	LSE
03:13:46	908.0	50	AT	904.0	908.0	Buy		3,773	34	LSE
03:13:02	904.94	90	O	904.0	908.0	Sell		3,723	33	LSE
03:08:49	907.0	181	AT	907.0	910.5	Sell		3,633	32	LSE
03:08:49	907.0	66	AT	907.0	910.5	Sell		3,452	31	LSE
03:08:49	907.0	234	AT	907.0	910.5	Sell		3,386	30	LSE
03:08:49	907.5	197	AT	907.5	910.5	Sell		3,152	29	LSE
03:08:49	908.0	505	AT	908.0	911.0	Sell		2,955	28	LSE
03:08:49	909.5	34	AT	906.5	909.5	Buy		2,450	27	LSE
03:08:22	909.5	31	AT	906.0	909.5	Buy		2,416	26	LSE
03:08:22	909.5	76	AT	906.0	909.5	Buy		2,385	25	LSE
03:08:22	909.5	30	AT	906.0	909.5	Buy		2,309	24	LSE
03:08:13	910.0	32	AT	906.0	910.0	Buy		2,279	23	LSE
03:08:13	910.0	29	AT	906.0	910.0	Buy		2,247	22	LSE
03:08:13	910.0	91	AT	906.0	910.0	Buy		2,218	21	LSE
03:08:05	906.0	116	AT	905.5	906.0	Buy		2,127	20	LSE
03:08:05	905.5	79	AT	902.0	905.5	Buy		2,011	19	LSE
03:08:05	904.0	73	AT	901.5	904.0	Buy		1,932	18	LSE
03:08:05	904.0	53	AT	901.5	904.0	Buy		1,859	17	LSE
03:05:56	897.0	18	O	900.5	906.0	Sell		1,806	16	LSE
03:05:56	895.5	2	O	900.5	906.0	Sell		1,788	15	LSE
03:05:39	895.5	2	O	900.5	906.0	Sell		1,786	14	LSE
03:03:48	901.287	51	O	900.0	905.5	Sell		1,784	13	LSE
03:03:43	904.21	53	O	900.0	905.5	Buy		1,733	12	LSE
03:02:20	901.5	27	AT	898.5	901.5	Buy		1,680	11	LSE
03:02:19	898.5	61	AT	898.5	906.0	Sell		1,653	10	LSE
03:02:19	899.5	78	AT	899.5	906.0	Sell		1,592	9	LSE
03:02:19	900.0	41	AT	900.0	906.0	Sell		1,514	8	LSE
03:01:23	903.5	49	AT	897.0	903.5	Buy		1,473	7	LSE
03:01:23	903.5	49	AT	897.0	903.5	Buy		1,424	6	LSE
03:01:23	903.5	46	AT	897.0	903.5	Buy		1,375	5	LSE
03:01:10	897.0	15	O	896.5	904.5	Sell		1,329	4	LSE
03:00:45	905.79	1102	O	897.0	907.0	Buy		1,314	3	LSE
03:00:28	899.2	1	O	896.5	907.0	Sell		212	2	LSE
03:00:24	898.0	211	UT	901.5	903.5			211	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions