Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 501 - 451 (09:47-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:07	776.5	100	AT	776.0	776.5	Buy		76,259	501	LSE
09:47:07	776.5	87	AT	776.0	776.5	Buy		76,159	500	LSE
09:44:51	776.0	48	AT	776.0	776.5	Sell		76,072	499	LSE
09:44:51	776.0	100	AT	776.0	776.5	Sell		76,024	498	LSE
09:44:36	776.0	148	AT	775.5	776.0	Buy		75,924	497	LSE
09:44:36	776.0	73	AT	775.5	776.0	Buy		75,776	496	LSE
09:42:23	775.5	27	AT	774.5	775.5	Buy		75,703	495	LSE
09:42:20	776.0	126	AT	774.5	776.0	Buy		75,676	494	LSE
09:42:20	775.5	22	AT	774.5	775.5	Buy		75,550	493	LSE
09:40:27	776.5	43	AT	774.5	776.5	Buy		75,528	492	LSE
09:40:27	776.0	28	AT	774.5	776.0	Buy		75,485	491	LSE
09:40:26	776.5	11	AT	776.5	777.0	Sell		75,457	490	LSE
09:40:26	776.5	100	AT	774.5	776.5	Buy		75,446	489	LSE
09:40:26	776.0	37	AT	774.5	776.0	Buy		75,346	488	LSE
09:40:26	776.0	148	AT	774.5	776.0	Buy		75,309	487	LSE
09:38:09	776.5	99	AT	776.5	777.0	Sell		75,161	486	LSE
09:38:09	776.5	49	AT	774.5	776.5	Buy		75,062	485	LSE
09:38:04	776.5	22	AT	774.5	776.5	Buy		75,013	484	LSE
09:38:04	776.5	100	AT	774.5	776.5	Buy		74,991	483	LSE
09:37:59	775.5	148	AT	774.5	775.5	Buy		74,891	482	LSE
09:37:59	775.5	29	AT	774.5	775.5	Buy		74,743	481	LSE
09:35:06	774.5	14	AT	772.5	774.5	Buy		74,714	480	LSE
09:35:06	774.5	129	AT	772.5	774.5	Buy		74,700	479	LSE
09:35:06	774.5	19	AT	772.5	774.5	Buy		74,571	478	LSE
09:35:06	774.5	29	AT	772.5	774.5	Buy		74,552	477	LSE
09:35:06	774.5	100	AT	772.5	774.5	Buy		74,523	476	LSE
09:33:12	775.0	148	AT	775.0	776.0	Sell		74,423	475	LSE
09:33:12	775.0	148	AT	775.0	776.0	Sell		74,275	474	LSE
09:33:12	775.0	148	AT	775.0	776.0	Sell		74,127	473	LSE
09:33:12	775.0	296	AT	775.0	776.0	Sell		73,979	472	LSE
09:33:12	775.0	162	AT	775.0	776.0	Sell		73,683	471	LSE
09:29:24	775.0	148	AT	775.0	776.0	Sell		73,521	470	LSE
09:29:20	775.0	55	AT	775.0	776.5	Sell		73,373	469	LSE
09:29:20	775.5	60	AT	775.0	775.5	Buy		73,318	468	LSE
09:29:20	775.5	161	AT	775.0	775.5	Buy		73,258	467	LSE
09:29:20	775.5	73	AT	775.0	775.5	Buy		73,097	466	LSE
09:29:20	775.0	42	AT	774.0	775.0	Buy		73,024	465	LSE
09:29:20	775.0	420	AT	774.0	775.0	Buy		72,982	464	LSE
09:28:11	774.5	82	AT	774.5	775.0	Sell		72,562	463	LSE
09:27:48	774.5	100	AT	774.5	775.0	Sell		72,480	462	LSE
09:27:04	774.5	41	AT	774.0	774.5	Buy		72,380	461	LSE
09:26:00	774.0	100	AT	774.0	775.0	Sell		72,339	460	LSE
09:26:00	774.5	148	AT	774.0	774.5	Buy		72,239	459	LSE
09:26:00	774.5	87	AT	774.0	774.5	Buy		72,091	458	LSE
09:26:00	774.5	69	AT	774.0	774.5	Buy		72,004	457	LSE
09:25:00	774.0	100	AT	774.0	774.5	Sell		71,935	456	LSE
09:25:00	774.0	190	AT	774.0	774.5	Sell		71,835	455	LSE
09:25:00	774.0	151	AT	774.0	774.5	Sell		71,645	454	LSE
09:24:15	774.0	102	AT	774.0	774.5	Sell		71,494	453	LSE
09:23:58	774.5	16	AT	774.0	774.5	Buy		71,392	452	LSE
09:23:58	774.5	25	AT	774.0	774.5	Buy		71,376	451	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions