Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 651 - 601 (10:52-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:05	780.5	43	AT	779.0	780.5	Buy		91,215	651	LSE
10:52:05	780.5	73	AT	779.0	780.5	Buy		91,172	650	LSE
10:50:31	779.0	46	AT	779.0	780.5	Sell		91,099	649	LSE
10:50:28	780.5	136	AT	780.5	781.0	Sell		91,053	648	LSE
10:50:28	780.5	14	AT	779.0	780.5	Buy		90,917	647	LSE
10:50:28	780.5	100	AT	779.0	780.5	Buy		90,903	646	LSE
10:50:28	780.5	46	AT	779.0	780.5	Buy		90,803	645	LSE
10:48:29	780.5	34	AT	780.5	781.0	Sell		90,757	644	LSE
10:48:29	780.5	71	AT	779.0	780.5	Buy		90,723	643	LSE
10:48:29	780.5	100	AT	779.0	780.5	Buy		90,652	642	LSE
10:48:29	780.5	62	AT	779.0	780.5	Buy		90,552	641	LSE
10:48:29	780.5	29	AT	779.0	780.5	Buy		90,490	640	LSE
10:46:30	780.5	12	AT	779.0	780.5	Buy		90,461	639	LSE
10:46:30	780.5	33	AT	779.0	780.5	Buy		90,449	638	LSE
10:46:30	780.5	50	AT	779.0	780.5	Buy		90,416	637	LSE
10:46:30	780.5	102	AT	779.0	780.5	Buy		90,366	636	LSE
10:46:30	780.5	99	AT	779.0	780.5	Buy		90,264	635	LSE
10:46:04	780.5	1	AT	779.0	780.5	Buy		90,165	634	LSE
10:46:04	780.5	49	AT	779.0	780.5	Buy		90,164	633	LSE
10:46:04	780.5	26	AT	779.0	780.5	Buy		90,115	632	LSE
10:46:04	780.5	46	AT	779.0	780.5	Buy		90,089	631	LSE
10:44:40	780.0	48	AT	780.0	780.5	Sell		90,043	630	LSE
10:44:40	780.0	100	AT	780.0	780.5	Sell		89,995	629	LSE
10:42:53	780.0	148	AT	780.0	780.5	Sell		89,895	628	LSE
10:41:05	780.0	148	AT	780.0	780.5	Sell		89,747	627	LSE
10:41:04	780.0	50	AT	779.0	780.0	Buy		89,599	626	LSE
10:41:04	780.0	38	AT	779.0	780.0	Buy		89,549	625	LSE
10:38:44	779.5	148	AT	779.5	780.5	Sell		89,511	624	LSE
10:38:44	779.5	148	AT	779.5	780.5	Sell		89,363	623	LSE
10:38:44	779.5	11	AT	779.5	780.5	Sell		89,215	622	LSE
10:36:12	779.5	45	AT	778.5	779.5	Buy		89,204	621	LSE
10:36:12	779.5	153	AT	778.5	779.5	Buy		89,159	620	LSE
10:36:10	779.5	296	AT	777.5	779.5	Buy		89,006	619	LSE
10:34:13	780.0	34	AT	779.5	780.0	Buy		88,710	618	LSE
10:34:09	780.0	203	AT	780.0	781.5	Sell		88,676	617	LSE
10:34:09	780.0	380	AT	780.0	781.5	Sell		88,473	616	LSE
10:34:09	780.0	500	AT	780.0	781.5	Sell		88,093	615	LSE
10:34:09	781.0	504	AT	781.0	781.5	Sell		87,593	614	LSE
10:34:09	781.0	60	AT	780.0	781.5	Buy		87,089	613	LSE
10:34:09	781.0	746	AT	781.0	781.5	Sell		87,029	612	LSE
10:34:09	781.0	10	AT	781.0	781.5	Sell		86,283	611	LSE
10:34:09	781.0	11	AT	781.0	781.5	Sell		86,273	610	LSE
10:34:09	781.0	39	AT	781.0	781.5	Sell		86,262	609	LSE
10:34:09	781.0	806	AT	781.0	781.5	Sell		86,223	608	LSE
10:34:09	781.0	148	AT	781.0	781.5	Sell		85,417	607	LSE
10:34:09	781.0	176	AT	779.5	781.0	Buy		85,269	606	LSE
10:34:09	781.0	300	AT	779.5	781.0	Buy		85,093	605	LSE
10:34:09	781.0	380	AT	779.5	781.0	Buy		84,793	604	LSE
10:34:07	779.5	89	AT	779.5	781.5	Sell		84,413	603	LSE
10:34:06	780.0	100	AT	780.0	781.5	Sell		84,324	602	LSE
10:34:06	780.0	47	AT	780.0	781.5	Sell		84,224	601	LSE

Paragon Banking

Kokusai Electric

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions