Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 151 - 101 (05:11-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:28	778.0	28	AT	776.5	778.0	Buy		25,827	151	LSE
05:08:59	778.0	22	AT	777.0	778.0	Buy		25,799	150	LSE
05:08:50	779.0	148	AT	777.0	779.0	Buy		25,777	149	LSE
05:06:15	779.0	54	AT	779.0	780.0	Sell		25,629	148	LSE
05:06:15	779.0	42	AT	777.5	779.0	Buy		25,575	147	LSE
05:06:15	779.0	52	AT	777.5	779.0	Buy		25,533	146	LSE
05:03:33	779.0	148	AT	777.0	779.0	Buy		25,481	145	LSE
05:03:09	779.0	1	O	777.0	779.0	Buy		25,333	144	LSE
05:03:06	779.0	9	O	777.0	779.0	Buy		25,332	143	LSE
05:00:52	779.0	29	AT	776.5	779.0	Buy		25,323	142	LSE
05:00:52	779.0	50	AT	776.5	779.0	Buy		25,294	141	LSE
05:00:52	779.0	17	AT	776.5	779.0	Buy		25,244	140	LSE
05:00:52	779.0	52	AT	776.5	779.0	Buy		25,227	139	LSE
04:58:15	779.0	148	AT	778.0	779.0	Buy		25,175	138	LSE
04:55:49	779.0	33	AT	779.0	781.0	Sell		25,027	137	LSE
04:55:49	779.0	14	AT	779.0	781.0	Sell		24,994	136	LSE
04:55:49	779.5	49	AT	779.5	781.0	Sell		24,980	135	LSE
04:55:47	781.5	35	AT	779.0	781.5	Buy		24,931	134	LSE
04:55:47	781.0	13	AT	779.0	781.0	Buy		24,896	133	LSE
04:55:47	781.0	100	AT	779.0	781.0	Buy		24,883	132	LSE
04:53:27	782.0	148	AT	782.0	783.0	Sell		24,783	131	LSE
04:50:56	782.0	148	AT	782.0	783.0	Sell		24,635	130	LSE
04:49:54	781.497	755	O	780.0	783.0	Sell		24,487	129	LSE
04:48:51	782.0	294	AT	782.0	784.0	Sell		23,732	128	LSE
04:48:51	782.0	2	AT	782.0	784.0	Sell		23,438	127	LSE
04:46:01	782.0	97	AT	781.5	782.0	Buy		23,436	126	LSE
04:46:01	782.0	35	AT	781.5	782.0	Buy		23,339	125	LSE
04:46:01	782.0	37	AT	781.5	782.0	Buy		23,304	124	LSE
04:42:09	781.5	48	AT	779.5	781.5	Buy		23,267	123	LSE
04:42:09	781.5	52	AT	779.5	781.5	Buy		23,219	122	LSE
04:42:09	781.5	148	AT	779.5	781.5	Buy		23,167	121	LSE
04:39:29	781.5	83	AT	781.5	782.0	Sell		23,019	120	LSE
04:39:29	781.5	65	AT	781.5	782.0	Sell		22,936	119	LSE
04:37:01	781.0	194	O	779.5	782.5			22,871	118	LSE
04:36:55	781.5	96	AT	781.5	783.0	Sell		22,677	117	LSE
04:36:55	781.5	52	AT	781.5	783.0	Sell		22,581	116	LSE
04:34:42	781.5	97	AT	781.5	782.0	Sell		22,529	115	LSE
04:34:42	781.5	49	AT	781.5	782.0	Sell		22,432	114	LSE
04:34:42	781.0	2	AT	779.5	781.0	Buy		22,383	113	LSE
04:32:32	781.5	545	AT	781.5	782.0	Sell		22,381	112	LSE
04:32:32	781.5	47	AT	779.0	781.5	Buy		21,836	111	LSE
04:30:35	781.5	3	AT	781.5	783.5	Sell		21,789	110	LSE
04:30:35	781.5	100	AT	779.0	781.5	Buy		21,786	109	LSE
04:30:35	781.5	45	AT	779.0	781.5	Buy		21,686	108	LSE
04:28:45	781.5	296	AT	781.5	782.5	Sell		21,641	107	LSE
04:28:45	781.5	23	AT	781.5	782.5	Sell		21,345	106	LSE
04:27:51	780.0	62	AT	778.5	780.0	Buy		21,322	105	LSE
04:25:23	778.5	31	AT	776.5	778.5	Buy		21,260	104	LSE
04:25:23	778.5	3	AT	776.5	778.5	Buy		21,229	103	LSE
04:25:23	778.5	100	AT	776.5	778.5	Buy		21,226	102	LSE
04:25:15	778.0	32	AT	776.5	778.0	Buy		21,126	101	LSE

Paragon Banking

Sasatoku Printing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions