Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 401 - 351 (08:53-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:39	777.0	49	AT	776.0	777.0	Buy		66,065	401	LSE
08:52:42	777.5	95	AT	776.0	777.5	Buy		66,016	400	LSE
08:52:42	777.0	28	AT	776.0	777.0	Buy		65,921	399	LSE
08:52:42	777.0	25	AT	776.0	777.0	Buy		65,893	398	LSE
08:50:27	777.5	57	AT	776.0	777.5	Buy		65,868	397	LSE
08:50:27	777.5	68	AT	776.0	777.5	Buy		65,811	396	LSE
08:50:27	777.5	23	AT	776.0	777.5	Buy		65,743	395	LSE
08:48:48	776.5	3	O	776.0	777.5	Sell		65,720	394	LSE
08:48:26	777.5	77	AT	776.0	777.5	Buy		65,717	393	LSE
08:48:26	777.5	71	AT	776.0	777.5	Buy		65,640	392	LSE
08:45:55	778.0	32	AT	776.5	778.0	Buy		65,569	391	LSE
08:45:55	778.0	116	AT	776.5	778.0	Buy		65,537	390	LSE
08:43:31	778.0	69	AT	776.5	778.0	Buy		65,421	389	LSE
08:43:31	778.0	57	AT	776.5	778.0	Buy		65,352	388	LSE
08:43:31	778.0	22	AT	776.5	778.0	Buy		65,295	387	LSE
08:41:43	778.0	61	AT	778.0	778.5	Sell		65,273	386	LSE
08:41:43	778.0	87	AT	776.5	778.0	Buy		65,212	385	LSE
08:39:23	778.0	148	AT	778.0	778.5	Sell		65,125	384	LSE
08:36:26	778.0	148	AT	778.0	778.5	Sell		64,977	383	LSE
08:33:59	778.0	148	AT	778.0	778.5	Sell		64,829	382	LSE
08:31:39	778.0	148	AT	778.0	778.5	Sell		64,681	381	LSE
08:29:04	778.0	148	AT	778.0	778.5	Sell		64,533	380	LSE
08:26:31	778.0	148	AT	778.0	778.5	Sell		64,385	379	LSE
08:26:11	778.0	47	AT	777.5	778.0	Buy		64,237	378	LSE
08:23:58	779.0	48	AT	779.0	779.5	Sell		64,190	377	LSE
08:23:58	779.0	100	AT	779.0	779.5	Sell		64,142	376	LSE
08:21:29	779.0	48	AT	779.0	779.5	Sell		64,042	375	LSE
08:21:29	779.0	100	AT	779.0	779.5	Sell		63,994	374	LSE
08:18:50	779.0	148	AT	777.5	779.0	Buy		63,894	373	LSE
08:16:17	779.0	22	AT	779.0	780.5	Sell		63,746	372	LSE
08:16:17	779.0	26	AT	779.0	780.5	Sell		63,724	371	LSE
08:16:17	779.0	100	AT	777.5	779.0	Buy		63,698	370	LSE
08:13:56	778.45	200	O	777.5	779.5	Sell		63,598	369	LSE
08:13:39	779.0	148	AT	779.0	779.5	Sell		63,398	368	LSE
08:11:19	779.0	8	AT	779.0	779.5	Sell		63,250	367	LSE
08:11:19	779.0	22	AT	779.0	779.5	Sell		63,242	366	LSE
08:11:00	779.0	80	AT	777.5	779.0	Buy		63,220	365	LSE
08:11:00	779.0	38	AT	777.5	779.0	Buy		63,140	364	LSE
08:08:20	779.0	128	AT	779.0	779.5	Sell		63,102	363	LSE
08:08:20	779.0	20	AT	777.5	779.0	Buy		62,974	362	LSE
08:05:57	779.0	30	AT	777.5	779.0	Buy		62,954	361	LSE
08:05:57	779.0	483	AT	777.5	779.0	Buy		62,924	360	LSE
08:05:35	779.0	9	AT	777.5	779.0	Buy		62,441	359	LSE
08:05:35	778.5	137	AT	777.5	778.5	Buy		62,432	358	LSE
08:05:35	778.5	2	AT	777.5	778.5	Buy		62,295	357	LSE
08:04:39	777.95	403	O	777.5	779.0	Sell		62,293	356	LSE
08:02:53	779.0	98	AT	777.0	779.0	Buy		61,890	355	LSE
08:02:53	779.0	50	AT	777.0	779.0	Buy		61,792	354	LSE
08:00:13	779.5	148	AT	779.5	780.5	Sell		61,742	353	LSE
07:59:36	779.9	12	O	778.5	780.5	Buy		61,594	352	LSE
07:58:50	779.5	78	AT	778.5	779.5	Buy		61,582	351	LSE

Paragon Banking

Jadestone Energy

Anterra Energy Inc.

Saturn Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions