Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 351 - 301 (07:58-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:50	779.5	78	AT	778.5	779.5	Buy		61,582	351	LSE
07:58:16	779.5	137	AT	778.5	779.5	Buy		61,504	350	LSE
07:57:25	779.5	148	AT	779.5	780.0	Sell		61,367	349	LSE
07:54:48	779.5	2	AT	779.5	780.0	Sell		61,219	348	LSE
07:54:48	780.0	48	AT	779.0	780.0	Buy		61,217	347	LSE
07:54:48	780.0	100	AT	779.0	780.0	Buy		61,169	346	LSE
07:51:55	780.0	48	AT	779.0	780.0	Buy		61,069	345	LSE
07:51:55	780.0	100	AT	779.0	780.0	Buy		61,021	344	LSE
07:51:30	780.0	58	AT	780.0	781.0	Sell		60,921	343	LSE
07:51:30	780.0	50	AT	780.0	781.0	Sell		60,863	342	LSE
07:51:30	780.0	440	AT	780.0	781.0	Sell		60,813	341	LSE
07:51:01	780.0	170	AT	779.0	780.0	Buy		60,373	340	LSE
07:51:01	780.0	59	AT	779.0	780.0	Buy		60,203	339	LSE
07:51:01	780.0	92	AT	779.0	780.0	Buy		60,144	338	LSE
07:51:01	780.0	102	AT	779.0	780.0	Buy		60,052	337	LSE
07:51:01	780.0	38	AT	779.0	780.0	Buy		59,950	336	LSE
07:51:01	780.0	59	AT	779.0	780.0	Buy		59,912	335	LSE
07:49:41	779.5	2	AT	779.5	780.0	Sell		59,853	334	LSE
07:49:11	781.0	99	AT	779.0	781.0	Buy		59,851	333	LSE
07:49:11	780.0	38	AT	779.0	780.0	Buy		59,752	332	LSE
07:49:11	780.0	11	AT	779.0	780.0	Buy		59,714	331	LSE
07:48:46	779.5	1	O	779.5	781.0	Sell		59,703	330	LSE
07:46:20	781.0	94	AT	779.5	781.0	Buy		59,702	329	LSE
07:46:20	781.0	50	AT	779.5	781.0	Buy		59,608	328	LSE
07:46:20	781.0	4	AT	779.5	781.0	Buy		59,558	327	LSE
07:43:34	781.0	148	AT	779.5	781.0	Buy		59,554	326	LSE
07:43:33	779.952	372	O	779.5	781.0	Sell		59,406	325	LSE
07:40:42	781.0	148	AT	779.5	781.0	Buy		59,034	324	LSE
07:37:53	781.0	148	AT	781.0	781.5	Sell		58,886	323	LSE
07:35:01	781.0	73	AT	781.0	781.5	Sell		58,738	322	LSE
07:35:01	781.0	75	AT	781.0	781.5	Sell		58,665	321	LSE
07:32:12	781.0	148	AT	781.0	781.5	Sell		58,590	320	LSE
07:30:28	781.0	296	AT	781.0	782.0	Sell		58,442	319	LSE
07:30:28	781.5	40	AT	781.5	782.5	Sell		58,146	318	LSE
07:24:42	781.0	4	AT	781.0	782.5	Sell		58,106	317	LSE
07:24:13	782.0	148	AT	780.5	782.0	Buy		58,102	316	LSE
07:24:13	782.0	13	AT	780.5	782.0	Buy		57,954	315	LSE
07:23:35	782.0	148	AT	782.0	783.0	Sell		57,941	314	LSE
07:20:50	780.95	500	O	780.5	783.0	Sell		57,793	313	LSE
07:20:46	782.0	126	AT	780.5	782.0	Buy		57,293	312	LSE
07:20:46	782.0	22	AT	780.5	782.0	Buy		57,167	311	LSE
07:18:17	782.0	148	AT	782.0	782.5	Sell		57,145	310	LSE
07:16:11	782.0	296	AT	782.0	783.0	Sell		56,997	309	LSE
07:11:51	782.0	310	AT	782.0	783.0	Sell		56,701	308	LSE
07:11:51	782.0	2	AT	781.0	782.0	Buy		56,391	307	LSE
07:11:51	781.5	209	AT	781.5	782.0	Sell		56,389	306	LSE
07:11:51	781.5	46	AT	781.5	782.0	Sell		56,180	305	LSE
07:09:22	783.5	236	AT	783.5	784.0	Sell		56,134	304	LSE
07:09:22	783.5	60	AT	782.0	783.5	Buy		55,898	303	LSE
07:09:15	783.5	166	AT	783.5	784.5	Sell		55,838	302	LSE
07:09:15	783.5	34	AT	782.5	783.5	Buy		55,672	301	LSE

Paragon Banking

Ameriprise Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions