Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 601 - 551 (10:34-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:06	780.0	47	AT	780.0	781.5	Sell		84,224	601	LSE
10:34:06	780.5	148	AT	780.5	781.5	Sell		84,177	600	LSE
10:34:06	780.5	169	AT	779.0	780.5	Buy		84,029	599	LSE
10:34:06	780.5	2	AT	779.0	780.5	Buy		83,860	598	LSE
10:34:06	780.5	145	AT	779.0	780.5	Buy		83,858	597	LSE
10:34:06	780.5	22	AT	779.0	780.5	Buy		83,713	596	LSE
10:34:06	780.5	18	AT	779.0	780.5	Buy		83,691	595	LSE
10:34:06	780.5	30	AT	779.0	780.5	Buy		83,673	594	LSE
10:34:06	780.5	385	AT	779.0	780.5	Buy		83,643	593	LSE
10:34:06	780.5	186	AT	779.0	780.5	Buy		83,258	592	LSE
10:34:06	780.5	100	AT	779.0	780.5	Buy		83,072	591	LSE
10:34:06	780.5	14	AT	779.0	780.5	Buy		82,972	590	LSE
10:27:07	779.0	72	AT	779.0	780.5	Sell		82,958	589	LSE
10:27:07	779.0	50	AT	779.0	780.5	Sell		82,886	588	LSE
10:21:41	779.0	6	AT	778.5	779.0	Buy		82,836	587	LSE
10:21:41	779.0	359	AT	778.5	779.0	Buy		82,830	586	LSE
10:21:41	779.0	33	AT	778.5	779.0	Buy		82,471	585	LSE
10:21:41	779.0	374	AT	778.5	779.0	Buy		82,438	584	LSE
10:21:41	779.0	74	AT	778.5	779.0	Buy		82,064	583	LSE
10:21:41	778.5	54	AT	778.5	779.0	Sell		81,990	582	LSE
10:21:41	778.5	14	AT	778.0	778.5	Buy		81,936	581	LSE
10:21:41	778.5	44	AT	778.0	778.5	Buy		81,922	580	LSE
10:21:41	778.5	8	AT	778.0	778.5	Buy		81,878	579	LSE
10:21:41	778.5	38	AT	778.0	778.5	Buy		81,870	578	LSE
10:21:41	778.5	22	AT	778.0	778.5	Buy		81,832	577	LSE
10:21:41	778.5	32	AT	778.0	778.5	Buy		81,810	576	LSE
10:21:41	778.5	52	AT	778.0	778.5	Buy		81,778	575	LSE
10:18:47	777.5	4	O	777.0	778.5	Sell		81,726	574	LSE
10:17:02	778.0	148	AT	778.0	779.0	Sell		81,722	573	LSE
10:16:41	778.0	52	AT	777.0	778.0	Buy		81,574	572	LSE
10:16:41	778.0	100	AT	777.0	778.0	Buy		81,522	571	LSE
10:16:31	777.0	131	AT	777.0	778.0	Sell		81,422	570	LSE
10:16:30	777.5	408	AT	776.5	777.5	Buy		81,291	569	LSE
10:15:04	778.0	205	AT	778.0	778.5	Sell		80,883	568	LSE
10:15:04	778.0	91	AT	778.0	778.5	Sell		80,678	567	LSE
10:13:35	778.0	87	AT	776.5	778.0	Buy		80,587	566	LSE
10:13:30	778.0	148	AT	778.0	778.5	Sell		80,500	565	LSE
10:12:00	777.5	3	O	776.5	778.5			80,352	564	LSE
10:11:00	778.0	11	AT	778.0	778.5	Sell		80,349	563	LSE
10:10:58	778.0	9	AT	778.0	778.5	Sell		80,338	562	LSE
10:10:58	778.0	100	AT	778.0	778.5	Sell		80,329	561	LSE
10:10:19	778.0	122	AT	777.0	778.0	Buy		80,229	560	LSE
10:10:19	778.0	28	AT	777.0	778.0	Buy		80,107	559	LSE
10:10:19	778.0	1	AT	777.0	778.0	Buy		80,079	558	LSE
10:08:30	778.0	33	AT	778.0	779.0	Sell		80,078	557	LSE
10:08:30	778.0	46	AT	778.0	779.0	Sell		80,045	556	LSE
10:08:28	778.0	100	AT	778.0	779.0	Sell		79,999	555	LSE
10:08:28	778.0	100	AT	778.0	779.0	Sell		79,899	554	LSE
10:08:28	778.0	17	AT	777.0	778.0	Buy		79,799	553	LSE
10:07:00	778.0	17	AT	777.0	778.0	Buy		79,782	552	LSE
10:06:29	778.0	5	AT	778.0	778.5	Sell		79,765	551	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions