Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 301 - 251 (07:09-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:15	783.5	34	AT	782.5	783.5	Buy		55,672	301	LSE
07:09:15	783.5	50	AT	782.5	783.5	Buy		55,638	300	LSE
07:09:15	783.5	15	AT	782.5	783.5	Buy		55,588	299	LSE
07:09:15	783.5	200	AT	782.5	783.5	Buy		55,573	298	LSE
07:09:15	783.5	148	AT	782.5	783.5	Buy		55,373	297	LSE
07:05:00	782.5	148	AT	782.5	783.5	Sell		55,225	296	LSE
07:03:04	782.5	122	AT	782.5	784.5	Sell		55,077	295	LSE
07:03:04	782.5	46	AT	782.5	784.5	Sell		54,955	294	LSE
07:03:04	782.5	148	AT	782.5	784.5	Sell		54,909	293	LSE
07:03:04	782.5	105	AT	782.5	784.5	Sell		54,761	292	LSE
07:03:04	782.5	117	AT	782.5	784.5	Sell		54,656	291	LSE
07:03:04	782.5	65	AT	782.5	784.5	Sell		54,539	290	LSE
07:02:10	782.5	67	AT	780.5	782.5	Buy		54,474	289	LSE
07:02:10	782.5	148	AT	780.5	782.5	Buy		54,407	288	LSE
07:02:10	782.5	148	AT	780.5	782.5	Buy		54,259	287	LSE
07:02:10	782.5	96	AT	780.5	782.5	Buy		54,111	286	LSE
07:02:10	782.5	52	AT	780.0	782.5	Buy		54,015	285	LSE
07:02:10	782.5	148	AT	780.0	782.5	Buy		53,963	284	LSE
07:00:00	779.0	60	AT	779.0	783.5	Sell		53,815	283	LSE
07:00:00	779.5	200	AT	779.5	783.5	Sell		53,755	282	LSE
07:00:00	779.5	134	AT	779.5	783.5	Sell		53,555	281	LSE
07:00:00	780.0	108	AT	780.0	783.5	Sell		53,421	280	LSE
07:00:00	781.0	126	AT	781.0	783.5	Sell		53,313	279	LSE
06:57:52	784.0	48	AT	784.0	784.5	Sell		53,187	278	LSE
06:57:52	784.0	100	AT	784.0	784.5	Sell		53,139	277	LSE
06:55:01	784.0	48	AT	784.0	784.5	Sell		53,039	276	LSE
06:55:01	784.0	100	AT	784.0	784.5	Sell		52,991	275	LSE
06:52:05	784.0	148	AT	784.0	784.5	Sell		52,891	274	LSE
06:49:50	784.0	24	AT	784.0	784.5	Sell		52,743	273	LSE
06:49:15	784.0	39	AT	783.0	784.0	Buy		52,719	272	LSE
06:49:15	784.0	69	AT	783.0	784.0	Buy		52,680	271	LSE
06:49:15	784.0	31	AT	783.0	784.0	Buy		52,611	270	LSE
06:49:15	784.0	117	AT	783.0	784.0	Buy		52,580	269	LSE
06:48:47	784.0	94	AT	784.0	784.5	Sell		52,463	268	LSE
06:48:43	783.0	1	O	783.0	784.5	Sell		52,369	267	LSE
06:47:05	784.0	58	AT	784.0	784.5	Sell		52,368	266	LSE
06:47:05	784.0	76	AT	784.0	784.5	Sell		52,310	265	LSE
06:47:05	784.0	24	AT	784.0	784.5	Sell		52,234	264	LSE
06:46:29	784.5	148	AT	783.0	784.5	Buy		52,210	263	LSE
06:43:39	784.5	100	AT	783.0	784.5	Buy		52,062	262	LSE
06:43:39	784.5	48	AT	783.0	784.5	Buy		51,962	261	LSE
06:41:09	785.0	155	AT	783.0	785.0	Buy		51,914	260	LSE
06:41:09	783.5	52	AT	782.5	783.5	Buy		51,759	259	LSE
06:41:09	783.0	148	AT	782.5	783.0	Buy		51,707	258	LSE
06:41:09	783.0	1899	AT	782.5	783.0	Buy		51,559	257	LSE
06:41:09	783.0	100	AT	782.5	783.0	Buy		49,660	256	LSE
06:41:09	783.0	100	AT	782.5	783.0	Buy		49,560	255	LSE
06:41:09	783.0	1991	AT	782.5	783.0	Buy		49,460	254	LSE
06:41:00	782.5	349	AT	782.5	783.0	Sell		47,469	253	LSE
06:40:48	782.5	148	AT	782.5	783.0	Sell		47,120	252	LSE
06:39:00	782.5	148	O	782.0	783.0			46,972	251	LSE

Paragon Banking

Ajia Innogroup (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions