Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 551 - 501 (10:06-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:29	778.0	5	AT	778.0	778.5	Sell		79,765	551	LSE
10:06:29	778.0	100	AT	776.0	778.0	Buy		79,760	550	LSE
10:06:29	778.0	43	AT	776.0	778.0	Buy		79,660	549	LSE
10:04:30	778.0	207	AT	778.0	779.0	Sell		79,617	548	LSE
10:04:30	778.0	35	AT	776.5	778.0	Buy		79,410	547	LSE
10:04:30	778.0	27	AT	776.5	778.0	Buy		79,375	546	LSE
10:04:30	778.0	27	AT	776.5	778.0	Buy		79,348	545	LSE
10:02:24	778.0	86	AT	776.5	778.0	Buy		79,321	544	LSE
10:02:24	778.0	44	AT	776.5	778.0	Buy		79,235	543	LSE
10:02:23	778.0	148	AT	776.5	778.0	Buy		79,191	542	LSE
10:00:55	777.2	10	O	776.5	778.0	Sell		79,043	541	LSE
10:00:36	778.0	148	AT	776.5	778.0	Buy		79,033	540	LSE
10:00:36	778.0	57	AT	776.5	778.0	Buy		78,885	539	LSE
10:00:36	777.5	47	AT	776.5	777.5	Buy		78,828	538	LSE
10:00:36	777.5	44	AT	776.5	777.5	Buy		78,781	537	LSE
10:00:04	778.0	122	AT	776.5	778.0	Buy		78,737	536	LSE
09:58:20	778.0	65	AT	776.5	778.0	Buy		78,615	535	LSE
09:58:20	778.0	56	AT	776.5	778.0	Buy		78,550	534	LSE
09:58:20	777.5	27	AT	776.5	777.5	Buy		78,494	533	LSE
09:56:15	778.0	9	AT	776.0	778.0	Buy		78,467	532	LSE
09:56:15	777.5	48	AT	776.0	777.5	Buy		78,458	531	LSE
09:56:15	777.5	72	AT	776.0	777.5	Buy		78,410	530	LSE
09:56:15	777.5	36	AT	776.0	777.5	Buy		78,338	529	LSE
09:56:15	777.5	40	AT	776.0	777.5	Buy		78,302	528	LSE
09:54:42	778.0	45	AT	776.0	778.0	Buy		78,262	527	LSE
09:54:42	777.5	42	AT	776.0	777.5	Buy		78,217	526	LSE
09:54:41	777.5	41	AT	775.5	777.5	Buy		78,175	525	LSE
09:54:41	777.5	47	AT	775.5	777.5	Buy		78,134	524	LSE
09:54:41	777.0	19	AT	775.5	777.0	Buy		78,087	523	LSE
09:54:41	777.0	41	AT	775.5	777.0	Buy		78,068	522	LSE
09:53:38	777.5	100	AT	776.0	777.5	Buy		78,027	521	LSE
09:53:38	777.5	13	AT	776.0	777.5	Buy		77,927	520	LSE
09:53:38	777.5	15	AT	776.0	777.5	Buy		77,914	519	LSE
09:52:12	777.5	75	AT	777.5	778.0	Sell		77,899	518	LSE
09:52:12	777.5	30	AT	776.0	777.5	Buy		77,824	517	LSE
09:52:12	777.5	43	AT	776.0	777.5	Buy		77,794	516	LSE
09:52:04	777.5	24	AT	775.5	777.5	Buy		77,751	515	LSE
09:50:33	776.75	2	O	776.0	777.5			77,727	514	LSE
09:49:56	777.5	296	AT	777.5	778.0	Sell		77,725	513	LSE
09:49:56	777.5	151	AT	777.5	778.0	Sell		77,429	512	LSE
09:49:44	777.5	45	AT	776.5	777.5	Buy		77,278	511	LSE
09:49:40	777.5	100	AT	777.0	777.5	Buy		77,233	510	LSE
09:49:40	777.5	41	AT	777.0	777.5	Buy		77,133	509	LSE
09:49:17	777.0	38	AT	776.5	777.0	Buy		77,092	508	LSE
09:49:17	777.0	60	AT	776.5	777.0	Buy		77,054	507	LSE
09:49:17	777.0	503	AT	776.5	777.0	Buy		76,994	506	LSE
09:49:05	776.5	5	AT	775.5	776.5	Buy		76,491	505	LSE
09:49:05	776.5	124	AT	775.5	776.5	Buy		76,486	504	LSE
09:48:45	776.0	3	O	775.5	777.0	Sell		76,362	503	LSE
09:47:07	776.0	100	AT	776.0	777.0	Sell		76,359	502	LSE
09:47:07	776.5	100	AT	776.0	776.5	Buy		76,259	501	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions