Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 201 - 151 (05:59-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:25	781.0	35	AT	780.0	781.0	Buy		41,463	201	LSE
05:59:25	781.0	91	AT	780.0	781.0	Buy		41,428	200	LSE
05:59:25	781.0	86	AT	780.0	781.0	Buy		41,337	199	LSE
05:59:25	781.0	148	AT	780.0	781.0	Buy		41,251	198	LSE
05:56:40	781.5	50	AT	779.5	781.5	Buy		41,103	197	LSE
05:56:40	781.5	98	AT	779.5	781.5	Buy		41,053	196	LSE
05:54:02	781.5	2	AT	779.5	781.5	Buy		40,955	195	LSE
05:54:02	781.5	100	AT	779.5	781.5	Buy		40,953	194	LSE
05:54:02	781.5	46	AT	779.5	781.5	Buy		40,853	193	LSE
05:51:51	781.5	444	AT	781.5	782.0	Sell		40,807	192	LSE
05:48:45	781.5	2	O	781.5	782.0	Sell		40,363	191	LSE
05:47:25	781.5	33	AT	781.0	781.5	Buy		40,361	190	LSE
05:45:01	780.5	57	AT	779.0	780.5	Buy		40,328	189	LSE
05:45:01	780.5	100	AT	779.0	780.5	Buy		40,271	188	LSE
05:45:01	780.0	14	AT	779.0	780.0	Buy		40,171	187	LSE
05:44:36	780.0	22	AT	778.5	780.0	Buy		40,157	186	LSE
05:44:36	780.0	67	AT	778.5	780.0	Buy		40,135	185	LSE
05:44:36	780.0	115	AT	778.5	780.0	Buy		40,068	184	LSE
05:44:36	780.0	100	AT	778.5	780.0	Buy		39,953	183	LSE
05:44:29	779.5	6	AT	778.0	779.5	Buy		39,853	182	LSE
05:43:28	779.5	148	AT	779.5	780.0	Sell		39,847	181	LSE
05:41:33	779.5	161	AT	779.5	781.0	Sell		39,699	180	LSE
05:41:30	780.0	275	AT	780.0	781.5	Sell		39,538	179	LSE
05:41:30	780.0	148	AT	780.0	781.5	Sell		39,263	178	LSE
05:41:26	780.0	10000	O	780.0	781.5	Sell		39,115	177	LSE
05:41:13	780.5	148	AT	780.0	780.5	Buy		29,115	176	LSE
05:41:13	780.5	100	AT	780.0	780.5	Buy		28,967	175	LSE
05:39:01	780.0	41	AT	779.0	780.0	Buy		28,867	174	LSE
05:39:01	780.0	100	AT	779.0	780.0	Buy		28,826	173	LSE
05:39:01	780.0	53	AT	779.0	780.0	Buy		28,726	172	LSE
05:39:00	780.0	148	AT	780.0	780.5	Sell		28,673	171	LSE
05:36:12	780.0	296	AT	780.0	780.5	Sell		28,525	170	LSE
05:31:59	780.0	72	AT	780.0	780.5	Sell		28,229	169	LSE
05:31:59	780.0	224	AT	780.0	780.5	Sell		28,157	168	LSE
05:30:00	780.0	90	AT	779.5	780.0	Buy		27,933	167	LSE
05:30:00	780.0	52	AT	779.5	780.0	Buy		27,843	166	LSE
05:27:34	779.5	48	AT	778.5	779.5	Buy		27,791	165	LSE
05:27:34	779.5	100	AT	778.5	779.5	Buy		27,743	164	LSE
05:27:34	779.5	100	AT	778.5	779.5	Buy		27,643	163	LSE
05:25:36	779.5	148	AT	779.5	780.0	Sell		27,543	162	LSE
05:23:40	779.5	296	AT	779.5	780.0	Sell		27,395	161	LSE
05:21:28	779.5	104	AT	778.5	779.5	Buy		27,099	160	LSE
05:21:28	779.5	300	AT	778.5	779.5	Buy		26,995	159	LSE
05:21:25	778.5	32	AT	777.0	778.5	Buy		26,695	158	LSE
05:21:25	778.5	220	AT	777.0	778.5	Buy		26,663	157	LSE
05:21:25	778.5	100	AT	777.0	778.5	Buy		26,443	156	LSE
05:19:18	778.0	196	AT	778.0	779.0	Sell		26,343	155	LSE
05:19:18	778.0	100	AT	778.0	779.0	Sell		26,147	154	LSE
05:14:09	778.0	100	AT	776.5	778.0	Buy		26,047	153	LSE
05:11:28	778.0	120	AT	778.0	778.5	Sell		25,947	152	LSE
05:11:28	778.0	28	AT	776.5	778.0	Buy		25,827	151	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions