Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 101 - 51 (04:25-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:15	778.0	32	AT	776.5	778.0	Buy		21,126	101	LSE
04:25:15	778.0	13	AT	776.5	778.0	Buy		21,094	100	LSE
04:22:06	777.0	8072	O	776.0	778.0			21,081	99	LSE
04:13:43	776.5	153	AT	775.0	776.5	Buy		13,009	98	LSE
04:13:43	776.5	199	AT	775.0	776.5	Buy		12,856	97	LSE
04:13:42	776.0	91	AT	774.5	776.0	Buy		12,657	96	LSE
04:13:24	775.5	20	AT	774.0	775.5	Buy		12,566	95	LSE
04:13:04	775.5	1	O	774.0	775.5	Buy		12,546	94	LSE
04:12:49	775.5	179	AT	775.0	775.5	Buy		12,545	93	LSE
04:12:47	775.5	28	AT	774.5	775.5	Buy		12,366	92	LSE
04:12:47	775.5	2	AT	774.5	775.5	Buy		12,338	91	LSE
04:12:46	775.0	224	AT	774.0	775.0	Buy		12,336	90	LSE
04:12:46	775.0	21	AT	774.0	775.0	Buy		12,112	89	LSE
04:12:46	775.0	28	AT	774.0	775.0	Buy		12,091	88	LSE
04:12:46	775.0	25	AT	774.0	775.0	Buy		12,063	87	LSE
04:12:46	774.5	72	AT	773.0	774.5	Buy		12,038	86	LSE
04:12:28	774.5	31	AT	773.5	774.5	Buy		11,966	85	LSE
04:12:21	774.5	32	AT	773.5	774.5	Buy		11,935	84	LSE
04:12:21	774.5	100	AT	773.5	774.5	Buy		11,903	83	LSE
04:12:15	775.0	68	AT	773.5	775.0	Buy		11,803	82	LSE
04:11:54	774.5	74	AT	773.5	774.5	Buy		11,735	81	LSE
04:11:48	774.5	3	AT	773.0	774.5	Buy		11,661	80	LSE
04:11:41	775.0	148	AT	775.0	775.5	Sell		11,658	79	LSE
04:09:12	774.75	74	O	774.0	775.5			11,510	78	LSE
04:08:26	775.0	40	AT	773.5	775.0	Buy		11,436	77	LSE
04:08:26	775.0	60	AT	773.5	775.0	Buy		11,396	76	LSE
04:08:26	775.0	88	AT	773.5	775.0	Buy		11,336	75	LSE
04:08:22	775.0	44	AT	773.5	775.0	Buy		11,248	74	LSE
04:06:07	775.5	1036	AT	773.5	775.5	Buy		11,204	73	LSE
04:06:07	775.5	50	AT	773.5	775.5	Buy		10,168	72	LSE
04:05:25	775.5	16	AT	773.5	775.5	Buy		10,118	71	LSE
04:05:25	775.5	88	AT	773.5	775.5	Buy		10,102	70	LSE
04:05:25	775.5	12	AT	773.5	775.5	Buy		10,014	69	LSE
04:05:25	775.5	136	AT	773.5	775.5	Buy		10,002	68	LSE
04:02:23	777.0	28	AT	774.0	777.0	Buy		9,866	67	LSE
04:02:23	777.0	120	AT	774.0	777.0	Buy		9,838	66	LSE
03:59:18	777.0	148	AT	777.0	777.5	Sell		9,718	65	LSE
03:56:11	777.0	148	AT	777.0	777.5	Sell		9,570	64	LSE
03:53:04	777.0	148	AT	777.0	777.5	Sell		9,422	63	LSE
03:51:09	777.0	11	AT	777.0	777.5	Sell		9,274	62	LSE
03:50:55	776.0	51	AT	774.5	776.0	Buy		9,263	61	LSE
03:50:21	776.5	148	AT	776.5	777.0	Sell		9,212	60	LSE
03:49:26	776.5	100	AT	774.5	776.5	Buy		9,064	59	LSE
03:49:26	776.5	100	AT	774.5	776.5	Buy		8,964	58	LSE
03:49:26	776.5	100	AT	774.5	776.5	Buy		8,864	57	LSE
03:48:47	775.0	1	O	774.5	776.5	Sell		8,764	56	LSE
03:48:20	776.0	296	AT	776.0	777.0	Sell		8,763	55	LSE
03:48:20	776.0	148	AT	776.0	777.0	Sell		8,467	54	LSE
03:48:20	776.0	14	AT	776.0	777.0	Sell		8,319	53	LSE
03:41:23	776.0	251	AT	773.5	776.0	Buy		8,305	52	LSE
03:41:02	776.5	148	AT	776.5	777.0	Sell		8,054	51	LSE

Paragon Banking

Ameriprise Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions