Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 251 - 201 (06:39-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:00	782.5	148	O	782.0	783.0			46,972	251	LSE
06:38:59	782.5	148	AT	782.5	783.0	Sell		46,824	250	LSE
06:36:41	782.5	100	AT	781.5	782.5	Buy		46,676	249	LSE
06:36:41	782.5	100	AT	781.5	782.5	Buy		46,576	248	LSE
06:36:41	782.5	51	AT	782.5	785.0	Sell		46,476	247	LSE
06:36:41	782.5	100	AT	782.5	785.0	Sell		46,425	246	LSE
06:36:41	782.5	36	AT	782.5	785.0	Sell		46,325	245	LSE
06:36:41	782.5	164	AT	782.5	785.0	Sell		46,289	244	LSE
06:36:41	783.0	227	AT	783.0	785.0	Sell		46,125	243	LSE
06:36:41	783.0	172	AT	783.0	785.0	Sell		45,898	242	LSE
06:36:41	783.0	500	AT	783.0	785.0	Sell		45,726	241	LSE
06:36:41	784.0	252	AT	784.0	785.0	Sell		45,226	240	LSE
06:33:48	783.5	2	O	784.0	784.5	Sell		44,974	239	LSE
06:33:48	784.0	44	AT	783.0	784.0	Buy		44,972	238	LSE
06:33:40	784.0	7	AT	783.5	784.0	Buy		44,928	237	LSE
06:32:15	783.5	177	AT	781.5	783.5	Buy		44,921	236	LSE
06:29:34	783.5	23	AT	781.5	783.5	Buy		44,744	235	LSE
06:29:34	783.5	34	AT	781.5	783.5	Buy		44,721	234	LSE
06:29:34	783.5	91	AT	781.5	783.5	Buy		44,687	233	LSE
06:26:45	783.5	148	AT	781.5	783.5	Buy		44,596	232	LSE
06:24:07	783.5	148	AT	783.5	784.0	Sell		44,448	231	LSE
06:22:13	783.5	148	AT	783.5	784.0	Sell		44,300	230	LSE
06:20:29	783.5	135	AT	783.5	784.0	Sell		44,152	229	LSE
06:18:24	783.002	222	O	782.0	784.0	Buy		44,017	228	LSE
06:18:11	783.5	13	AT	783.5	784.0	Sell		43,795	227	LSE
06:15:43	783.5	69	AT	783.5	784.5	Sell		43,782	226	LSE
06:15:43	783.5	29	AT	781.5	783.5	Buy		43,713	225	LSE
06:15:43	783.5	50	AT	781.5	783.5	Buy		43,684	224	LSE
06:13:01	783.5	150	AT	781.5	783.5	Buy		43,634	223	LSE
06:10:11	784.0	6	AT	784.0	784.5	Sell		43,484	222	LSE
06:10:11	784.0	99	AT	781.5	784.0	Buy		43,478	221	LSE
06:10:11	784.0	41	AT	781.5	784.0	Buy		43,379	220	LSE
06:07:28	784.0	7	AT	784.0	784.5	Sell		43,338	219	LSE
06:07:28	784.0	99	AT	781.5	784.0	Buy		43,331	218	LSE
06:07:28	784.0	42	AT	781.5	784.0	Buy		43,232	217	LSE
06:04:49	784.0	148	AT	782.0	784.0	Buy		43,190	216	LSE
06:02:21	784.0	2	AT	782.0	784.0	Buy		43,042	215	LSE
06:02:21	784.0	46	AT	782.0	784.0	Buy		43,040	214	LSE
06:02:21	784.0	100	AT	782.0	784.0	Buy		42,994	213	LSE
06:02:12	784.5	62	AT	782.0	784.5	Buy		42,894	212	LSE
06:02:12	784.5	41	AT	782.0	784.5	Buy		42,832	211	LSE
06:02:11	782.5	404	AT	782.0	782.5	Buy		42,791	210	LSE
06:02:02	782.0	70	AT	781.5	782.0	Buy		42,387	209	LSE
06:02:02	782.0	93	AT	781.5	782.0	Buy		42,317	208	LSE
06:02:02	782.0	100	AT	781.5	782.0	Buy		42,224	207	LSE
06:02:02	782.0	100	AT	781.5	782.0	Buy		42,124	206	LSE
06:00:42	781.5	388	AT	780.0	781.5	Buy		42,024	205	LSE
06:00:42	781.5	71	AT	780.0	781.5	Buy		41,636	204	LSE
06:00:42	781.5	100	AT	780.0	781.5	Buy		41,565	203	LSE
05:59:25	781.0	2	AT	781.0	781.5	Sell		41,465	202	LSE
05:59:25	781.0	35	AT	780.0	781.0	Buy		41,463	201	LSE

Paragon Banking

Bank of Montreal

Invesco Enhanced Income

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions