Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 701 - 651 (11:04-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:45	777.5	106	AT	777.0	777.5	Buy		95,668	701	LSE
11:04:45	777.5	32	AT	777.0	777.5	Buy		95,562	700	LSE
11:04:45	777.5	3	AT	777.0	777.5	Buy		95,530	699	LSE
11:04:43	777.5	30	AT	777.0	777.5	Buy		95,527	698	LSE
11:04:43	777.5	30	AT	777.0	777.5	Buy		95,497	697	LSE
11:04:39	778.0	1	AT	778.0	779.0	Sell		95,467	696	LSE
11:04:39	778.0	100	AT	778.0	779.0	Sell		95,466	695	LSE
11:03:40	779.0	13	AT	778.0	779.0	Buy		95,366	694	LSE
11:03:40	779.0	94	AT	778.0	779.0	Buy		95,353	693	LSE
11:03:39	778.5	148	AT	778.5	779.0	Sell		95,259	692	LSE
11:03:39	778.5	148	AT	778.5	779.0	Sell		95,111	691	LSE
11:03:39	778.5	148	AT	778.5	779.0	Sell		94,963	690	LSE
11:03:39	778.5	181	AT	778.5	779.0	Sell		94,815	689	LSE
11:03:39	778.5	263	AT	778.5	779.0	Sell		94,634	688	LSE
11:03:39	778.5	100	AT	778.5	779.0	Sell		94,371	687	LSE
11:03:39	778.5	33	AT	778.5	779.0	Sell		94,271	686	LSE
11:00:39	778.5	15	AT	778.0	778.5	Buy		94,238	685	LSE
11:00:39	778.5	100	AT	778.0	778.5	Buy		94,223	684	LSE
10:59:54	778.5	55	AT	777.5	778.5	Buy		94,123	683	LSE
10:59:54	778.5	23	AT	777.5	778.5	Buy		94,068	682	LSE
10:59:54	778.5	130	AT	777.5	778.5	Buy		94,045	681	LSE
10:59:54	778.5	100	AT	777.5	778.5	Buy		93,915	680	LSE
10:59:54	778.5	100	AT	777.5	778.5	Buy		93,815	679	LSE
10:59:54	778.5	200	AT	777.5	778.5	Buy		93,715	678	LSE
10:59:54	778.5	200	AT	777.5	778.5	Buy		93,515	677	LSE
10:58:55	778.0	55	AT	778.0	779.0	Sell		93,315	676	LSE
10:58:55	778.0	40	AT	778.0	779.0	Sell		93,260	675	LSE
10:58:43	779.0	6	AT	779.0	779.5	Sell		93,220	674	LSE
10:58:28	779.0	444	AT	779.0	779.5	Sell		93,214	673	LSE
10:58:28	779.0	100	AT	779.0	779.5	Sell		92,770	672	LSE
10:58:02	779.5	83	AT	779.0	779.5	Buy		92,670	671	LSE
10:58:02	779.5	69	AT	779.0	779.5	Buy		92,587	670	LSE
10:58:02	779.5	75	AT	779.0	779.5	Buy		92,518	669	LSE
10:58:02	779.5	69	AT	779.0	779.5	Buy		92,443	668	LSE
10:57:09	779.5	48	AT	779.5	780.0	Sell		92,374	667	LSE
10:57:09	779.5	100	AT	779.5	780.0	Sell		92,326	666	LSE
10:56:16	779.5	48	AT	779.5	780.0	Sell		92,226	665	LSE
10:56:16	779.5	100	AT	779.5	780.0	Sell		92,178	664	LSE
10:56:16	780.5	8	AT	779.0	780.5	Buy		92,078	663	LSE
10:56:16	780.5	100	AT	779.0	780.5	Buy		92,070	662	LSE
10:56:16	780.0	40	AT	779.0	780.0	Buy		91,970	661	LSE
10:54:16	780.5	234	AT	779.0	780.5	Buy		91,930	660	LSE
10:54:16	780.5	14	AT	779.0	780.5	Buy		91,696	659	LSE
10:54:16	780.5	48	AT	779.0	780.5	Buy		91,682	658	LSE
10:52:22	780.5	111	AT	779.0	780.5	Buy		91,634	657	LSE
10:52:22	780.5	45	AT	779.0	780.5	Buy		91,523	656	LSE
10:52:22	780.5	100	AT	779.0	780.5	Buy		91,478	655	LSE
10:52:22	780.5	40	AT	779.0	780.5	Buy		91,378	654	LSE
10:52:05	780.5	113	AT	779.0	780.5	Buy		91,338	653	LSE
10:52:05	780.5	10	AT	779.0	780.5	Buy		91,225	652	LSE
10:52:05	780.5	43	AT	779.0	780.5	Buy		91,215	651	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions