Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	773.5	121513	UT	771.5	773.0	Buy		245,717	952	LSE
11:28:02	772.5	77	AT	772.5	773.0	Sell		124,204	951	LSE
11:27:12	772.5	108	AT	772.5	773.0	Sell		124,127	950	LSE
11:26:52	772.5	672	AT	772.5	773.0	Sell		124,019	949	LSE
11:26:52	772.5	4	AT	772.5	773.0	Sell		123,347	948	LSE
11:26:52	772.5	123	AT	772.5	773.0	Sell		123,343	947	LSE
11:26:52	772.5	1	AT	772.5	773.0	Sell		123,220	946	LSE
11:26:02	772.5	5	AT	772.5	773.0	Sell		123,219	945	LSE
11:26:02	772.5	32	AT	771.5	772.5	Buy		123,214	944	LSE
11:26:02	772.5	1	AT	771.5	772.5	Buy		123,182	943	LSE
11:26:02	772.5	1	AT	771.5	772.5	Buy		123,181	942	LSE
11:25:57	772.5	107	AT	772.0	772.5	Buy		123,180	941	LSE
11:25:57	772.5	18	AT	772.0	772.5	Buy		123,073	940	LSE
11:25:57	772.5	77	AT	772.0	772.5	Buy		123,055	939	LSE
11:24:26	772.0	141	AT	772.0	772.5	Sell		122,978	938	LSE
11:22:36	772.0	94	AT	772.0	772.5	Sell		122,837	937	LSE
11:22:36	772.0	77	AT	772.0	772.5	Sell		122,743	936	LSE
11:22:36	772.0	217	AT	772.0	772.5	Sell		122,666	935	LSE
11:22:36	772.0	3	AT	772.0	772.5	Sell		122,449	934	LSE
11:21:18	773.0	344	AT	772.0	773.0	Buy		122,446	933	LSE
11:21:18	773.0	32	AT	772.0	773.0	Buy		122,102	932	LSE
11:21:18	773.0	59	AT	772.0	773.0	Buy		122,070	931	LSE
11:21:18	773.0	31	AT	772.0	773.0	Buy		122,011	930	LSE
11:18:59	773.5	13	AT	773.5	774.0	Sell		121,980	929	LSE
11:18:59	773.5	26	AT	773.5	774.0	Sell		121,967	928	LSE
11:18:59	773.5	23	AT	773.5	774.0	Sell		121,941	927	LSE
11:18:59	773.5	17	AT	773.5	774.0	Sell		121,918	926	LSE
11:18:59	773.5	21	AT	773.5	774.0	Sell		121,901	925	LSE
11:18:59	773.5	23	AT	773.5	774.0	Sell		121,880	924	LSE
11:18:59	773.5	26	AT	773.5	774.0	Sell		121,857	923	LSE
11:18:59	773.5	10	AT	773.5	774.0	Sell		121,831	922	LSE
11:18:59	773.5	19	AT	773.5	774.0	Sell		121,821	921	LSE
11:18:59	773.5	26	AT	773.5	774.0	Sell		121,802	920	LSE
11:18:59	773.5	9	AT	773.5	774.0	Sell		121,776	919	LSE
11:18:59	773.5	108	AT	773.5	774.0	Sell		121,767	918	LSE
11:18:59	773.5	28	AT	773.5	774.0	Sell		121,659	917	LSE
11:18:59	773.5	273	AT	773.5	774.0	Sell		121,631	916	LSE
11:18:59	773.5	41	AT	773.5	774.0	Sell		121,358	915	LSE
11:18:59	773.5	200	AT	773.5	774.0	Sell		121,317	914	LSE
11:18:59	773.5	100	AT	773.5	774.0	Sell		121,117	913	LSE
11:18:59	773.5	133	AT	773.5	774.0	Sell		121,017	912	LSE
11:17:19	773.5	56	AT	773.5	774.0	Sell		120,884	911	LSE
11:17:19	773.5	300	AT	773.5	774.0	Sell		120,828	910	LSE
11:17:19	773.5	200	AT	773.5	774.0	Sell		120,528	909	LSE
11:17:19	773.5	100	AT	773.5	774.0	Sell		120,328	908	LSE
11:17:19	773.5	57	AT	772.5	773.5	Buy		120,228	907	LSE
11:17:19	773.5	4	AT	772.5	773.5	Buy		120,171	906	LSE
11:17:19	773.5	16	AT	772.5	773.5	Buy		120,167	905	LSE
11:17:19	773.5	8	AT	773.5	774.0	Sell		120,151	904	LSE
11:17:19	773.5	106	AT	773.5	774.0	Sell		120,143	903	LSE
11:17:19	773.5	100	AT	773.5	774.0	Sell		120,037	902	LSE
11:17:19	773.5	1	AT	773.0	773.5	Buy		119,937	901	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions