Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 801 - 751 (11:08-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:02	801.3	500	O	801.0	802.0	Sell		111,498	801	LSE
11:07:15	802.0	237	AT	802.0	803.0	Sell		110,998	800	LSE
11:07:15	802.0	19	AT	802.0	803.0	Sell		110,761	799	LSE
11:07:15	802.0	1	AT	802.0	803.0	Sell		110,742	798	LSE
11:07:15	802.0	40	AT	802.0	803.0	Sell		110,741	797	LSE
11:07:15	802.0	40	AT	802.0	803.0	Sell		110,701	796	LSE
11:07:08	803.0	224	AT	803.0	803.5	Sell		110,661	795	LSE
11:07:08	803.0	32	AT	802.0	803.0	Buy		110,437	794	LSE
11:06:29	803.0	20	O	802.0	803.0	Buy		110,405	793	LSE
11:05:19	803.0	90	AT	802.0	803.0	Buy		110,385	792	LSE
11:05:19	803.0	38	AT	802.0	803.0	Buy		110,295	791	LSE
11:04:57	802.0	4000	O	802.0	803.0	Sell		110,257	790	LSE
11:04:22	802.0	4	O	802.0	803.0	Sell		106,257	789	LSE
11:03:57	803.0	111	AT	802.0	803.0	Buy		106,253	788	LSE
11:03:57	803.0	156	AT	802.0	803.0	Buy		106,142	787	LSE
11:03:57	803.0	99	AT	802.0	803.0	Buy		105,986	786	LSE
11:03:09	802.0	178	O	801.5	803.0	Sell		105,887	785	LSE
11:03:03	802.0	99	AT	802.0	803.5	Sell		105,709	784	LSE
11:03:03	803.0	198	AT	803.0	804.5	Sell		105,610	783	LSE
11:03:03	803.0	400	AT	803.0	804.5	Sell		105,412	782	LSE
11:03:03	803.0	35	AT	803.0	804.5	Sell		105,012	781	LSE
11:03:03	803.0	38	AT	803.0	804.5	Sell		104,977	780	LSE
11:03:03	803.5	128	AT	803.5	804.5	Sell		104,939	779	LSE
11:03:03	803.5	128	AT	803.5	804.5	Sell		104,811	778	LSE
11:03:03	803.5	310	AT	803.5	804.5	Sell		104,683	777	LSE
11:02:35	804.0	128	AT	804.0	804.5	Sell		104,373	776	LSE
11:01:50	804.0	99	AT	803.5	804.0	Buy		104,245	775	LSE
11:01:50	804.0	28	AT	804.0	804.5	Sell		104,146	774	LSE
11:01:50	804.0	100	AT	804.0	804.5	Sell		104,118	773	LSE
11:01:27	804.0	118	AT	803.0	804.0	Buy		104,018	772	LSE
11:01:27	804.0	90	AT	803.0	804.0	Buy		103,900	771	LSE
11:01:27	804.0	144	AT	803.0	804.0	Buy		103,810	770	LSE
11:00:15	802.5	312	O	802.5	804.0	Sell		103,666	769	LSE
11:00:14	803.0	10	AT	802.5	803.0	Buy		103,354	768	LSE
11:00:14	803.0	10	AT	802.5	803.0	Buy		103,344	767	LSE
11:00:14	803.0	95	AT	802.5	803.0	Buy		103,334	766	LSE
11:00:14	803.0	256	AT	802.5	803.0	Buy		103,239	765	LSE
11:00:14	802.5	74	AT	802.5	803.0	Sell		102,983	764	LSE
11:00:14	802.5	4	AT	802.5	803.0	Sell		102,909	763	LSE
11:00:14	802.5	155	AT	802.5	803.0	Sell		102,905	762	LSE
11:00:14	802.5	64	AT	802.5	803.0	Sell		102,750	761	LSE
10:58:54	802.5	37	AT	802.5	803.0	Sell		102,686	760	LSE
10:58:54	802.5	76	AT	802.5	803.0	Sell		102,649	759	LSE
10:58:45	802.5	46	AT	802.5	803.0	Sell		102,573	758	LSE
10:58:40	802.5	82	AT	802.5	803.0	Sell		102,527	757	LSE
10:56:18	802.5	76	AT	802.5	803.5	Sell		102,445	756	LSE
10:56:18	802.5	82	AT	802.5	803.5	Sell		102,369	755	LSE
10:56:18	802.5	100	AT	802.5	803.5	Sell		102,287	754	LSE
10:56:07	803.5	13	AT	802.5	803.5	Buy		102,187	753	LSE
10:56:05	804.0	128	AT	804.0	805.0	Sell		102,174	752	LSE
10:56:05	804.0	128	AT	804.0	805.0	Sell		102,046	751	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions