Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 751 - 701 (10:56-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:05	804.0	128	AT	804.0	805.0	Sell		102,046	751	LSE
10:56:05	804.0	128	AT	804.0	805.0	Sell		101,918	750	LSE
10:56:05	804.0	128	AT	804.0	805.0	Sell		101,790	749	LSE
10:56:05	804.0	128	AT	804.0	805.0	Sell		101,662	748	LSE
10:56:05	804.0	94	AT	804.0	805.0	Sell		101,534	747	LSE
10:54:41	805.0	47	O	804.0	805.0	Buy		101,440	746	LSE
10:53:09	804.0	34	AT	803.5	804.0	Buy		101,393	745	LSE
10:53:09	804.0	128	AT	804.0	804.5	Sell		101,359	744	LSE
10:53:04	803.3	374	O	803.5	804.5	Sell		101,231	743	LSE
10:53:00	804.0	105	AT	803.0	804.0	Buy		100,857	742	LSE
10:53:00	804.0	33	AT	803.0	804.0	Buy		100,752	741	LSE
10:52:35	803.5	178	O	803.0	804.0			100,719	740	LSE
10:51:31	803.0	23	AT	803.0	804.5	Sell		100,541	739	LSE
10:51:14	804.0	439	AT	804.0	804.5	Sell		100,518	738	LSE
10:51:14	804.0	266	AT	803.5	804.0	Buy		100,079	737	LSE
10:51:14	804.0	101	AT	803.5	804.0	Buy		99,813	736	LSE
10:49:53	803.3	250	O	803.0	804.0	Sell		99,712	735	LSE
10:49:52	803.5	27	AT	803.0	803.5	Buy		99,462	734	LSE
10:49:52	803.5	48	AT	803.0	803.5	Buy		99,435	733	LSE
10:49:52	803.5	201	AT	803.5	804.0	Sell		99,387	732	LSE
10:48:46	803.5	10	AT	802.5	803.5	Buy		99,186	731	LSE
10:48:16	804.0	220	AT	804.0	804.5	Sell		99,176	730	LSE
10:48:16	804.0	36	AT	802.5	804.0	Buy		98,956	729	LSE
10:46:45	804.0	128	AT	804.0	804.5	Sell		98,920	728	LSE
10:46:45	804.0	128	AT	804.0	805.0	Sell		98,792	727	LSE
10:46:01	804.0	28	AT	802.5	804.0	Buy		98,664	726	LSE
10:45:59	804.0	109	O	802.5	804.0	Buy		98,636	725	LSE
10:45:22	804.0	115	AT	802.5	804.0	Buy		98,527	724	LSE
10:45:22	804.0	13	AT	802.5	804.0	Buy		98,412	723	LSE
10:45:16	803.169	300	O	802.5	804.0	Sell		98,399	722	LSE
10:43:47	803.5	178	O	802.5	804.0	Buy		98,099	721	LSE
10:43:33	803.598	1	O	802.5	804.0	Buy		97,921	720	LSE
10:43:02	804.0	14	AT	804.0	805.0	Sell		97,920	719	LSE
10:43:02	804.0	242	AT	804.0	805.0	Sell		97,906	718	LSE
10:42:59	804.0	76	AT	803.0	804.0	Buy		97,664	717	LSE
10:42:59	804.0	13	AT	803.0	804.0	Buy		97,588	716	LSE
10:42:59	804.0	189	AT	803.0	804.0	Buy		97,575	715	LSE
10:42:24	803.0	387	AT	802.0	803.0	Buy		97,386	714	LSE
10:42:24	803.0	75	AT	802.0	803.0	Buy		96,999	713	LSE
10:42:24	803.0	200	AT	802.0	803.0	Buy		96,924	712	LSE
10:41:31	802.5	6	AT	801.5	802.5	Buy		96,724	711	LSE
10:41:18	802.0	93	AT	801.0	802.0	Buy		96,718	710	LSE
10:40:44	802.0	115	AT	802.0	803.0	Sell		96,625	709	LSE
10:40:44	802.0	128	AT	802.0	803.0	Sell		96,510	708	LSE
10:40:44	802.0	221	AT	802.0	803.0	Sell		96,382	707	LSE
10:40:19	803.0	111	O	802.0	803.0	Buy		96,161	706	LSE
10:39:15	802.5	128	AT	802.5	803.0	Sell		96,050	705	LSE
10:39:15	802.5	700	AT	802.5	803.0	Sell		95,922	704	LSE
10:39:15	802.5	77	AT	802.5	803.0	Sell		95,222	703	LSE
10:39:15	802.5	128	AT	802.5	803.0	Sell		95,145	702	LSE
10:39:03	802.5	45	AT	802.0	802.5	Buy		95,017	701	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions