Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 701 - 651 (10:39-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:03	802.5	45	AT	802.0	802.5	Buy		95,017	701	LSE
10:38:24	802.0	99	AT	800.5	802.0	Buy		94,972	700	LSE
10:38:24	802.0	80	AT	800.5	802.0	Buy		94,873	699	LSE
10:38:24	802.0	79	AT	800.5	802.0	Buy		94,793	698	LSE
10:38:24	801.5	128	AT	801.5	802.0	Sell		94,714	697	LSE
10:38:18	801.5	7	AT	801.0	801.5	Buy		94,586	696	LSE
10:38:18	801.5	560	AT	801.0	801.5	Buy		94,579	695	LSE
10:38:18	801.5	10	AT	801.0	801.5	Buy		94,019	694	LSE
10:37:45	801.0	83	AT	800.0	801.0	Buy		94,009	693	LSE
10:37:45	801.0	317	AT	800.0	801.0	Buy		93,926	692	LSE
10:37:45	801.0	12	AT	800.0	801.0	Buy		93,609	691	LSE
10:36:22	800.0	39	AT	800.0	801.0	Sell		93,597	690	LSE
10:36:22	800.0	69	AT	800.0	801.0	Sell		93,558	689	LSE
10:35:55	800.0	88	AT	800.0	801.0	Sell		93,489	688	LSE
10:35:55	800.0	13	AT	800.0	801.0	Sell		93,401	687	LSE
10:35:15	799.816	1000	O	800.0	801.0	Sell		93,388	686	LSE
10:34:57	801.0	28	O	800.0	801.0	Buy		92,388	685	LSE
10:34:37	800.0	14	AT	800.0	801.0	Sell		92,360	684	LSE
10:34:26	800.0	134	AT	800.0	801.0	Sell		92,346	683	LSE
10:32:53	801.5	58	AT	800.0	801.5	Buy		92,212	682	LSE
10:32:53	801.5	38	AT	800.0	801.5	Buy		92,154	681	LSE
10:32:53	801.5	32	AT	800.0	801.5	Buy		92,116	680	LSE
10:32:05	800.0	13	O	800.0	801.5	Sell		92,084	679	LSE
10:30:48	801.5	128	AT	800.0	801.5	Buy		92,071	678	LSE
10:28:50	801.5	128	AT	801.5	802.0	Sell		91,943	677	LSE
10:28:50	801.5	9	AT	801.5	802.0	Sell		91,815	676	LSE
10:27:21	802.5	640	AT	802.5	803.5	Sell		91,806	675	LSE
10:27:21	802.5	128	AT	802.5	803.5	Sell		91,166	674	LSE
10:27:17	802.5	40	AT	801.5	802.5	Buy		91,038	673	LSE
10:27:17	802.5	117	AT	801.5	802.5	Buy		90,998	672	LSE
10:25:54	801.5	128	AT	801.5	802.0	Sell		90,881	671	LSE
10:25:50	801.5	48	AT	800.0	801.5	Buy		90,753	670	LSE
10:25:50	801.0	101	AT	800.0	801.0	Buy		90,705	669	LSE
10:25:50	801.0	100	AT	800.0	801.0	Buy		90,604	668	LSE
10:23:46	800.3	8	O	800.0	801.0	Sell		90,504	667	LSE
10:22:14	800.0	51	AT	799.5	800.0	Buy		90,496	666	LSE
10:22:13	800.0	37	AT	800.0	800.5	Sell		90,445	665	LSE
10:22:13	800.0	35	AT	800.0	800.5	Sell		90,408	664	LSE
10:22:13	800.5	1	AT	799.5	800.5	Buy		90,373	663	LSE
10:21:30	800.5	94	AT	800.5	801.0	Sell		90,372	662	LSE
10:21:30	800.5	34	AT	799.5	800.5	Buy		90,278	661	LSE
10:21:30	800.5	4	AT	799.5	800.5	Buy		90,244	660	LSE
10:21:30	800.5	124	AT	799.5	800.5	Buy		90,240	659	LSE
10:21:20	800.5	237	AT	799.5	800.5	Buy		90,116	658	LSE
10:21:20	800.5	116	AT	799.5	800.5	Buy		89,879	657	LSE
10:20:05	799.5	96	AT	799.5	801.0	Sell		89,763	656	LSE
10:20:05	799.5	15	AT	799.5	801.0	Sell		89,667	655	LSE
10:20:05	799.5	270	AT	799.5	801.0	Sell		89,652	654	LSE
10:20:05	800.0	100	AT	799.0	800.0	Buy		89,382	653	LSE
10:20:05	800.0	136	AT	799.0	800.0	Buy		89,282	652	LSE
10:19:10	799.5	315	AT	798.5	799.5	Buy		89,146	651	LSE

Paragon Banking

Anterra Energy Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions