Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 851 - 801 (11:14-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:49	801.0	98	AT	801.0	802.0	Sell		117,339	851	LSE
11:14:49	801.0	33	AT	801.0	802.0	Sell		117,241	850	LSE
11:14:49	801.0	39	AT	801.0	802.0	Sell		117,208	849	LSE
11:14:49	801.5	128	AT	801.5	802.0	Sell		117,169	848	LSE
11:14:49	801.5	128	AT	801.5	802.0	Sell		117,041	847	LSE
11:14:49	801.5	128	AT	801.5	802.0	Sell		116,913	846	LSE
11:14:49	801.5	2	AT	801.5	802.0	Sell		116,785	845	LSE
11:14:21	801.65	100	O	801.5	802.0	Sell		116,783	844	LSE
11:14:11	802.0	3	AT	801.5	802.0	Buy		116,683	843	LSE
11:14:05	802.0	100	AT	801.5	802.0	Buy		116,680	842	LSE
11:14:02	801.5	118	AT	801.5	802.0	Sell		116,580	841	LSE
11:14:02	801.5	8	AT	801.5	802.0	Sell		116,462	840	LSE
11:14:02	801.5	39	AT	801.5	802.0	Sell		116,454	839	LSE
11:14:02	801.5	39	AT	801.5	802.0	Sell		116,415	838	LSE
11:14:02	801.5	1	AT	801.5	802.0	Sell		116,376	837	LSE
11:13:50	802.0	37	AT	801.5	802.0	Buy		116,375	836	LSE
11:13:24	802.0	109	AT	801.5	802.0	Buy		116,338	835	LSE
11:13:24	802.0	100	AT	801.5	802.0	Buy		116,229	834	LSE
11:13:24	802.0	225	AT	801.5	802.0	Buy		116,129	833	LSE
11:13:22	801.592	119	O	801.0	802.0	Buy		115,904	832	LSE
11:12:48	802.0	24	AT	801.0	802.0	Buy		115,785	831	LSE
11:12:48	802.0	62	AT	801.0	802.0	Buy		115,761	830	LSE
11:12:33	801.5	112	AT	801.5	802.0	Sell		115,699	829	LSE
11:12:33	801.5	1	AT	801.5	802.0	Sell		115,587	828	LSE
11:12:31	801.5	389	O	801.5	802.0	Sell		115,586	827	LSE
11:12:31	801.5	12	AT	801.5	802.5	Sell		115,197	826	LSE
11:11:56	801.8	63	O	801.5	802.5	Sell		115,185	825	LSE
11:11:37	802.5	302	AT	802.0	802.5	Buy		115,122	824	LSE
11:11:37	802.5	128	AT	802.5	803.0	Sell		114,820	823	LSE
11:11:37	802.5	128	AT	802.5	803.0	Sell		114,692	822	LSE
11:11:37	802.5	144	AT	802.5	803.0	Sell		114,564	821	LSE
11:11:37	802.5	46	AT	802.5	803.0	Sell		114,420	820	LSE
11:11:37	802.5	303	AT	802.5	803.0	Sell		114,374	819	LSE
11:11:06	802.65	171	O	802.5	803.0	Sell		114,071	818	LSE
11:10:39	802.5	35	AT	802.0	802.5	Buy		113,900	817	LSE
11:10:39	802.5	38	AT	802.0	802.5	Buy		113,865	816	LSE
11:10:12	802.0	37	AT	801.5	802.0	Buy		113,827	815	LSE
11:10:12	802.0	17	AT	801.5	802.0	Buy		113,790	814	LSE
11:09:18	802.5	99	AT	801.5	802.5	Buy		113,773	813	LSE
11:09:18	802.5	34	AT	801.5	802.5	Buy		113,674	812	LSE
11:09:18	802.5	111	AT	801.5	802.5	Buy		113,640	811	LSE
11:09:17	802.0	2	AT	801.0	802.0	Buy		113,529	810	LSE
11:09:17	802.0	9	AT	801.0	802.0	Buy		113,527	809	LSE
11:09:17	802.0	119	AT	801.0	802.0	Buy		113,518	808	LSE
11:09:10	799.0	333	O	801.0	802.0	Sell		113,399	807	LSE
11:09:05	799.0	26	O	801.0	802.0	Sell		113,066	806	LSE
11:08:44	801.3	260	O	801.0	802.0	Sell		113,040	805	LSE
11:08:34	799.0	65	O	801.0	802.0	Sell		112,780	804	LSE
11:08:33	799.0	608	O	801.0	802.0	Sell		112,715	803	LSE
11:08:32	799.0	609	O	801.0	802.0	Sell		112,107	802	LSE
11:08:02	801.3	500	O	801.0	802.0	Sell		111,498	801	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions