Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:26 | 789.0 | 239 | O | 788.0 | 791.0 | Sell | 448,464 | 601 | LSE | |
| 09:36:51 | 787.0 | 2 | O | 788.0 | 791.0 | Sell | 448,225 | 600 | LSE | |
| 09:36:51 | 790.0 | 21 | AT | 787.0 | 790.0 | Buy | 448,223 | 599 | LSE | |
| 09:36:51 | 790.0 | 113 | AT | 787.0 | 790.0 | Buy | 448,202 | 598 | LSE | |
| 09:36:21 | 789.1 | 250 | O | 787.0 | 790.0 | Buy | 448,089 | 597 | LSE | |
| 09:35:29 | 789.0 | 21 | AT | 789.0 | 791.0 | Sell | 447,839 | 596 | LSE | |
| 09:35:29 | 789.0 | 21 | AT | 789.0 | 791.0 | Sell | 447,818 | 595 | LSE | |
| 09:35:29 | 789.0 | 150 | AT | 789.0 | 793.0 | Sell | 447,797 | 594 | LSE | |
| 09:35:29 | 789.0 | 72 | AT | 789.0 | 793.0 | Sell | 447,647 | 593 | LSE | |
| 09:35:29 | 789.0 | 90 | AT | 789.0 | 793.0 | Sell | 447,575 | 592 | LSE | |
| 09:35:29 | 792.0 | 98 | AT | 787.0 | 792.0 | Buy | 447,485 | 591 | LSE | |
| 09:35:29 | 792.0 | 54 | AT | 787.0 | 792.0 | Buy | 447,387 | 590 | LSE | |
| 09:35:29 | 792.0 | 55 | AT | 787.0 | 792.0 | Buy | 447,333 | 589 | LSE | |
| 09:35:29 | 792.0 | 54 | AT | 787.0 | 792.0 | Buy | 447,278 | 588 | LSE | |
| 09:34:00 | 791.2 | 8 | O | 787.0 | 793.0 | Buy | 447,224 | 587 | LSE | |
| 09:33:36 | 791.8 | 5000 | O | 787.0 | 793.0 | Buy | 447,216 | 586 | LSE | |
| 09:32:44 | 788.041 | 1000 | O | 787.0 | 793.0 | Sell | 442,216 | 585 | LSE | |
| 09:30:39 | 789.0 | 1 | O | 790.0 | 793.0 | Sell | 441,216 | 584 | LSE | |
| 09:30:39 | 792.0 | 51 | AT | 789.0 | 792.0 | Buy | 441,215 | 583 | LSE | |
| 09:30:39 | 789.4 | 9 | O | 789.0 | 793.0 | Sell | 441,164 | 582 | LSE | |
| 09:27:56 | 791.0 | 434 | O | 789.0 | 793.0 | 441,155 | 581 | LSE | ||
| 09:27:30 | 792.0 | 342 | AT | 786.0 | 792.0 | Buy | 440,721 | 580 | LSE | |
| 09:27:30 | 792.0 | 472 | AT | 786.0 | 792.0 | Buy | 440,379 | 579 | LSE | |
| 09:27:30 | 792.0 | 59 | AT | 786.0 | 792.0 | Buy | 439,907 | 578 | LSE | |
| 09:25:38 | 792.0 | 1 | O | 786.0 | 792.0 | Buy | 439,848 | 577 | LSE | |
| 09:25:35 | 790.0 | 96 | AT | 790.0 | 794.0 | Sell | 439,847 | 576 | LSE | |
| 09:25:35 | 790.0 | 80 | AT | 790.0 | 794.0 | Sell | 439,751 | 575 | LSE | |
| 09:25:35 | 790.0 | 94 | AT | 790.0 | 794.0 | Sell | 439,671 | 574 | LSE | |
| 09:25:35 | 791.0 | 159 | AT | 791.0 | 795.0 | Sell | 439,577 | 573 | LSE | |
| 09:25:35 | 791.0 | 157 | AT | 791.0 | 795.0 | Sell | 439,418 | 572 | LSE | |
| 09:25:35 | 791.0 | 8 | AT | 791.0 | 795.0 | Sell | 439,261 | 571 | LSE | |
| 09:25:35 | 792.0 | 100 | AT | 792.0 | 797.0 | Sell | 439,253 | 570 | LSE | |
| 09:25:35 | 792.0 | 65 | AT | 792.0 | 797.0 | Sell | 439,153 | 569 | LSE | |
| 09:21:08 | 797.0 | 3 | O | 792.0 | 797.0 | Buy | 439,088 | 568 | LSE | |
| 09:21:05 | 792.0 | 26 | AT | 792.0 | 800.0 | Sell | 439,085 | 567 | LSE | |
| 09:21:05 | 792.0 | 120 | AT | 792.0 | 800.0 | Sell | 439,059 | 566 | LSE | |
| 09:21:05 | 792.0 | 102 | AT | 792.0 | 800.0 | Sell | 438,939 | 565 | LSE | |
| 09:21:00 | 800.0 | 93 | AT | 792.0 | 800.0 | Buy | 438,837 | 564 | LSE | |
| 09:21:00 | 800.0 | 32 | AT | 792.0 | 800.0 | Buy | 438,744 | 563 | LSE | |
| 09:20:22 | 800.0 | 39 | AT | 792.0 | 800.0 | Buy | 438,712 | 562 | LSE | |
| 09:20:22 | 800.0 | 62 | AT | 792.0 | 800.0 | Buy | 438,673 | 561 | LSE | |
| 09:17:53 | 800.0 | 8471 | O | 792.0 | 800.0 | Buy | 438,611 | 560 | LSE | |
| 09:17:41 | 796.0 | 467 | O | 792.0 | 800.0 | 430,140 | 559 | LSE | ||
| 09:17:32 | 800.0 | 229 | AT | 800.0 | 802.0 | Sell | 429,673 | 558 | LSE | |
| 09:17:32 | 800.0 | 155 | AT | 792.0 | 800.0 | Buy | 429,444 | 557 | LSE | |
| 09:17:32 | 800.0 | 116 | AT | 792.0 | 800.0 | Buy | 429,289 | 556 | LSE | |
| 09:17:27 | 800.0 | 9500 | O | 792.0 | 800.0 | Buy | 429,173 | 555 | LSE | |
| 09:16:55 | 799.0 | 175 | AT | 791.0 | 799.0 | Buy | 419,673 | 554 | LSE | |
| 09:16:55 | 799.0 | 187 | AT | 791.0 | 799.0 | Buy | 419,498 | 553 | LSE | |
| 09:16:55 | 799.0 | 4 | AT | 791.0 | 799.0 | Buy | 419,311 | 552 | LSE | |
| 09:16:55 | 799.0 | 116 | AT | 791.0 | 799.0 | Buy | 419,307 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
