BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.68
0.39%
Bitcoin
94,913.79
-1.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paypoint Plc (PAY)

  7. Paypoint Plc (PAY) Trades

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
824.00
-21.00
(-2.49%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PAY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:02 787.0 78 AT 785.0 787.0 Buy
504,442 901 LSE
11:20:02 787.0 62 AT 785.0 787.0 Buy
504,364 900 LSE
11:20:02 787.0 59 AT 785.0 787.0 Buy
504,302 899 LSE
11:18:57 787.0 1 O 785.0 787.0 Buy
504,243 898 LSE
11:18:35 786.0 62 AT 785.0 786.0 Buy
504,242 897 LSE
11:18:35 786.0 51 AT 785.0 786.0 Buy
504,180 896 LSE
11:18:35 786.0 27 AT 785.0 786.0 Buy
504,129 895 LSE
11:18:35 786.0 27 AT 784.0 786.0 Buy
504,102 894 LSE
11:18:35 786.0 75 AT 784.0 786.0 Buy
504,075 893 LSE
11:18:35 785.0 142 AT 785.0 787.0 Sell
504,000 892 LSE
11:18:35 785.0 18 AT 785.0 787.0 Sell
503,858 891 LSE
11:18:35 785.0 13 AT 785.0 787.0 Sell
503,840 890 LSE
11:18:35 785.0 337 AT 785.0 787.0 Sell
503,827 889 LSE
11:18:35 785.0 203 AT 785.0 787.0 Sell
503,490 888 LSE
11:18:35 785.0 22 AT 785.0 787.0 Sell
503,287 887 LSE
11:17:55 785.11 385 O 785.0 787.0 Sell
503,265 886 LSE
11:15:43 785.392 650 O 785.0 787.0 Sell
502,880 885 LSE
11:13:31 785.382 2000 O 785.0 787.0 Sell
502,230 884 LSE
11:13:26 786.0 317 AT 784.0 786.0 Buy
500,230 883 LSE
11:13:26 786.0 53 AT 784.0 786.0 Buy
499,913 882 LSE
11:13:26 786.0 8 AT 784.0 786.0 Buy
499,860 881 LSE
11:13:26 786.0 1 AT 784.0 786.0 Buy
499,852 880 LSE
11:12:20 784.11 511 O 784.0 786.0 Sell
499,851 879 LSE
11:09:12 785.0 61 AT 784.0 785.0 Buy
499,340 878 LSE
11:09:12 785.0 54 AT 784.0 785.0 Buy
499,279 877 LSE
11:09:12 785.0 57 AT 784.0 785.0 Buy
499,225 876 LSE
11:09:11 785.0 52 AT 784.0 785.0 Buy
499,168 875 LSE
11:09:11 785.0 60 AT 784.0 785.0 Buy
499,116 874 LSE
11:09:11 785.0 54 AT 784.0 785.0 Buy
499,056 873 LSE
11:09:11 785.0 100 AT 784.0 785.0 Buy
499,002 872 LSE
11:09:11 785.0 23 AT 784.0 785.0 Buy
498,902 871 LSE
11:09:11 784.0 100 AT 784.0 786.0 Sell
498,879 870 LSE
11:09:11 784.0 28 AT 784.0 786.0 Sell
498,779 869 LSE
11:09:11 785.0 55 AT 783.0 785.0 Buy
498,751 868 LSE
11:09:11 785.0 53 AT 783.0 785.0 Buy
498,696 867 LSE
11:09:11 785.0 257 AT 783.0 785.0 Buy
498,643 866 LSE
11:09:11 785.0 252 AT 783.0 785.0 Buy
498,386 865 LSE
11:09:00 783.0 64 AT 783.0 785.0 Sell
498,134 864 LSE
11:09:00 783.0 10 AT 783.0 785.0 Sell
498,070 863 LSE
11:09:00 784.0 62 AT 783.0 784.0 Buy
498,060 862 LSE
11:09:00 784.0 55 AT 783.0 784.0 Buy
497,998 861 LSE
11:09:00 784.0 58 AT 783.0 784.0 Buy
497,943 860 LSE
11:09:00 784.0 341 AT 782.0 784.0 Buy
497,885 859 LSE
11:09:00 784.0 409 AT 782.0 784.0 Buy
497,544 858 LSE
11:09:00 784.0 494 AT 782.0 784.0 Buy
497,135 857 LSE
11:09:00 784.0 115 AT 782.0 784.0 Buy
496,641 856 LSE
11:09:00 784.0 10 AT 782.0 784.0 Buy
496,526 855 LSE
11:08:36 783.0 58 AT 782.0 783.0 Buy
496,516 854 LSE
11:08:36 783.0 14 AT 781.0 783.0 Buy
496,458 853 LSE
11:08:36 783.0 10 AT 781.0 783.0 Buy
496,444 852 LSE
11:08:36 783.0 22 AT 781.0 783.0 Buy
496,434 851 LSE

Your Recent History

LSE
PAY
Paypoint
BIT
1FRA
Fraport
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21