Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:10 | 779.0 | 61 | O | 777.0 | 780.0 | Buy | 242,622 | 301 | LSE | |
| 05:03:10 | 779.0 | 43 | AT | 775.0 | 779.0 | Buy | 242,561 | 300 | LSE | |
| 05:03:10 | 779.0 | 41 | AT | 775.0 | 779.0 | Buy | 242,518 | 299 | LSE | |
| 05:03:10 | 779.0 | 2 | AT | 775.0 | 779.0 | Buy | 242,477 | 298 | LSE | |
| 05:03:10 | 779.0 | 92 | AT | 775.0 | 779.0 | Buy | 242,475 | 297 | LSE | |
| 05:03:01 | 775.0 | 1725 | O | 775.0 | 779.0 | Sell | 242,383 | 296 | LSE | |
| 05:02:04 | 777.044 | 500 | O | 775.0 | 779.0 | Buy | 240,658 | 295 | LSE | |
| 04:59:08 | 777.8 | 1000 | O | 775.0 | 779.0 | Buy | 240,158 | 294 | LSE | |
| 04:57:46 | 775.0 | 5 | O | 775.0 | 779.0 | Sell | 239,158 | 293 | LSE | |
| 04:56:14 | 777.8 | 770 | O | 775.0 | 779.0 | Buy | 239,153 | 292 | LSE | |
| 04:56:09 | 777.8 | 1996 | O | 775.0 | 779.0 | Buy | 238,383 | 291 | LSE | |
| 04:55:29 | 777.8 | 639 | O | 775.0 | 779.0 | Buy | 236,387 | 290 | LSE | |
| 04:53:10 | 777.8 | 95 | O | 775.0 | 779.0 | Buy | 235,748 | 289 | LSE | |
| 04:51:01 | 775.0 | 56 | O | 775.0 | 779.0 | Sell | 235,653 | 288 | LSE | |
| 04:49:48 | 777.644 | 559 | O | 775.0 | 779.0 | Buy | 235,597 | 287 | LSE | |
| 04:48:29 | 777.642 | 639 | O | 775.0 | 779.0 | Buy | 235,038 | 286 | LSE | |
| 04:47:25 | 778.2 | 1000 | O | 775.0 | 779.0 | Buy | 234,399 | 285 | LSE | |
| 04:47:20 | 775.922 | 2302 | O | 775.0 | 779.0 | Sell | 233,399 | 284 | LSE | |
| 04:46:34 | 779.0 | 152 | O | 775.0 | 779.0 | Buy | 231,097 | 283 | LSE | |
| 04:44:44 | 777.351 | 639 | O | 775.0 | 779.0 | Buy | 230,945 | 282 | LSE | |
| 04:43:39 | 779.0 | 1000 | O | 775.0 | 779.0 | Buy | 230,306 | 281 | LSE | |
| 04:40:08 | 776.0 | 190 | AT | 772.0 | 776.0 | Buy | 229,306 | 280 | LSE | |
| 04:40:06 | 776.0 | 1 | O | 772.0 | 776.0 | Buy | 229,116 | 279 | LSE | |
| 04:39:55 | 774.944 | 384 | O | 772.0 | 777.0 | Buy | 229,115 | 278 | LSE | |
| 04:38:47 | 777.0 | 1 | O | 772.0 | 777.0 | Buy | 228,731 | 277 | LSE | |
| 04:38:04 | 772.25 | 7750 | O | 772.0 | 777.0 | Sell | 228,730 | 276 | LSE | |
| 04:37:48 | 773.0 | 6078 | O | 772.0 | 777.0 | Sell | 220,980 | 275 | LSE | |
| 04:37:18 | 774.056 | 3281 | O | 772.0 | 777.0 | Sell | 214,902 | 274 | LSE | |
| 04:34:34 | 774.5 | 1081 | O | 772.0 | 777.0 | 211,621 | 273 | LSE | ||
| 04:33:20 | 774.556 | 110 | O | 772.0 | 777.0 | Buy | 210,540 | 272 | LSE | |
| 04:32:58 | 774.5 | 500 | O | 772.0 | 777.0 | 210,430 | 271 | LSE | ||
| 04:31:33 | 775.307 | 527 | O | 772.0 | 777.0 | Buy | 209,930 | 270 | LSE | |
| 04:29:59 | 774.556 | 637 | O | 772.0 | 777.0 | Buy | 209,403 | 269 | LSE | |
| 04:29:32 | 775.0 | 476 | AT | 775.0 | 780.0 | Sell | 208,766 | 268 | LSE | |
| 04:28:32 | 775.0 | 11350 | O | 775.0 | 780.0 | Sell | 208,290 | 267 | LSE | |
| 04:27:45 | 780.0 | 1000 | O | 775.0 | 780.0 | Buy | 196,940 | 266 | LSE | |
| 04:27:40 | 780.0 | 1000 | O | 775.0 | 780.0 | Buy | 195,940 | 265 | LSE | |
| 04:23:24 | 779.48 | 1274 | O | 773.0 | 780.0 | Buy | 194,940 | 264 | LSE | |
| 04:22:39 | 779.16 | 267 | O | 773.0 | 780.0 | Buy | 193,666 | 263 | LSE | |
| 04:21:05 | 780.0 | 126 | O | 773.0 | 781.0 | Buy | 193,399 | 262 | LSE | |
| 04:20:20 | 779.213 | 637 | O | 773.0 | 781.0 | Buy | 193,273 | 261 | LSE | |
| 04:20:11 | 778.437 | 1750 | O | 773.0 | 781.0 | Buy | 192,636 | 260 | LSE | |
| 04:19:33 | 781.0 | 203 | AT | 778.0 | 781.0 | Buy | 190,886 | 259 | LSE | |
| 04:19:33 | 781.0 | 59 | AT | 778.0 | 781.0 | Buy | 190,683 | 258 | LSE | |
| 04:19:33 | 781.0 | 58 | AT | 778.0 | 781.0 | Buy | 190,624 | 257 | LSE | |
| 04:19:33 | 781.0 | 57 | AT | 778.0 | 781.0 | Buy | 190,566 | 256 | LSE | |
| 04:19:33 | 780.0 | 61 | AT | 775.0 | 780.0 | Buy | 190,509 | 255 | LSE | |
| 04:19:33 | 780.0 | 59 | AT | 775.0 | 780.0 | Buy | 190,448 | 254 | LSE | |
| 04:19:33 | 777.0 | 31 | AT | 775.0 | 777.0 | Buy | 190,389 | 253 | LSE | |
| 04:19:33 | 780.0 | 48 | AT | 773.0 | 780.0 | Buy | 190,358 | 252 | LSE | |
| 04:19:33 | 780.0 | 47 | AT | 773.0 | 780.0 | Buy | 190,310 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
