Paypoint (PAY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

664.00

-4.00

(-0.60%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:59-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:10	790.0	1	O	790.0	796.0	Sell		375,350	451	LSE
06:55:53	794.486	300	O	790.0	796.0	Buy		375,349	450	LSE
06:53:50	794.2	1001	O	790.0	796.0	Buy		375,049	449	LSE
06:53:22	794.2	312	O	790.0	796.0	Buy		374,048	448	LSE
06:51:47	794.188	408	O	790.0	796.0	Buy		373,736	447	LSE
06:46:56	792.994	124	O	790.0	796.0	Sell		373,328	446	LSE
06:44:08	791.8	1000	O	790.0	796.0	Sell		373,204	445	LSE
06:41:04	791.354	500	O	790.0	796.0	Sell		372,204	444	LSE
06:37:57	794.5	2000	O	790.0	799.0			371,704	443	LSE
06:37:36	795.0	240	O	790.0	799.0	Buy		369,704	442	LSE
06:37:36	794.0	240	O	790.0	799.0	Sell		369,464	441	LSE
06:37:36	795.0	263	O	790.0	799.0	Buy		369,224	440	LSE
06:37:36	794.0	262	O	790.0	799.0	Sell		368,961	439	LSE
06:37:26	795.0	1	O	790.0	799.0	Buy		368,699	438	LSE
06:37:14	791.0	49	AT	787.0	791.0	Buy		368,698	437	LSE
06:37:14	791.0	84	AT	787.0	791.0	Buy		368,649	436	LSE
06:37:12	790.0	500	AT	787.0	790.0	Buy		368,565	435	LSE
06:37:11	789.0	69	O	787.0	790.0	Buy		368,065	434	LSE
06:37:11	789.0	377	AT	785.0	789.0	Buy		367,996	433	LSE
06:37:11	789.0	23	AT	785.0	789.0	Buy		367,619	432	LSE
06:37:11	789.0	52	AT	785.0	789.0	Buy		367,596	431	LSE
06:37:11	789.0	54	AT	785.0	789.0	Buy		367,544	430	LSE
06:37:11	789.0	57	AT	785.0	789.0	Buy		367,490	429	LSE
06:37:03	787.0	1074	O	785.0	789.0			367,433	428	LSE
06:35:13	786.0	51	AT	780.0	786.0	Buy		366,359	427	LSE
06:35:13	786.0	57	AT	780.0	786.0	Buy		366,308	426	LSE
06:35:13	786.0	52	AT	780.0	786.0	Buy		366,251	425	LSE
06:35:13	786.0	331	AT	780.0	786.0	Buy		366,199	424	LSE
06:35:13	786.0	136	AT	780.0	786.0	Buy		365,868	423	LSE
06:33:32	784.0	8	O	779.0	788.0	Buy		365,732	422	LSE
06:33:32	783.0	8	O	779.0	788.0	Sell		365,724	421	LSE
06:33:15	783.5	150	O	779.0	788.0			365,716	420	LSE
06:31:53	784.4	373	O	779.0	788.0	Buy		365,566	419	LSE
06:27:06	784.4	373	O	779.0	788.0	Buy		365,193	418	LSE
06:26:16	783.5	200	O	779.0	788.0			364,820	417	LSE
06:24:27	783.5	700	O	779.0	788.0			364,620	416	LSE
06:22:29	783.491	2000	O	779.0	788.0	Sell		363,920	415	LSE
06:19:32	785.0	828	AT	785.0	786.0	Sell		361,920	414	LSE
06:19:32	785.0	60	AT	779.0	785.0	Buy		361,092	413	LSE
06:19:32	785.0	61	AT	779.0	785.0	Buy		361,032	412	LSE
06:19:32	785.0	51	AT	779.0	785.0	Buy		360,971	411	LSE
06:09:38	782.0	63	O	779.0	785.0			360,920	410	LSE
06:09:14	780.293	416	O	779.0	785.0	Sell		360,857	409	LSE
06:08:24	780.26	786	O	779.0	785.0	Sell		360,441	408	LSE
06:03:02	783.188	1000	O	779.0	785.0	Buy		359,655	407	LSE
06:02:27	782.0	444	O	779.0	785.0			358,655	406	LSE
06:01:26	780.0	11	AT	778.0	780.0	Buy		358,211	405	LSE
06:01:26	780.0	89	AT	778.0	780.0	Buy		358,200	404	LSE
06:01:22	779.395	300	O	778.0	780.0	Buy		358,111	403	LSE
06:01:07	780.0	9	O	778.0	780.0	Buy		357,811	402	LSE
05:59:55	780.0	70	AT	776.0	780.0	Buy		357,802	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions