Paypoint (PAY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

664.00

-4.00

(-0.60%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:59-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:55	780.0	70	AT	776.0	780.0	Buy		357,802	401	LSE
05:59:49	779.0	157	AT	776.0	779.0	Buy		357,732	400	LSE
05:59:49	778.0	204	AT	776.0	778.0	Buy		357,575	399	LSE
05:59:49	778.0	71	AT	776.0	778.0	Buy		357,371	398	LSE
05:59:49	777.0	100	O	776.0	778.0			357,300	397	LSE
05:59:46	777.0	100	O	776.0	778.0			357,200	396	LSE
05:59:40	777.0	102	AT	777.0	779.0	Sell		357,100	395	LSE
05:59:39	776.0	111	AT	772.0	776.0	Buy		356,998	394	LSE
05:57:56	774.788	126	O	772.0	776.0	Buy		356,887	393	LSE
05:57:30	775.471	6414	O	772.0	776.0	Buy		356,761	392	LSE
05:56:15	772.0	6	O	772.0	777.0	Sell		350,347	391	LSE
05:55:34	775.49	507	O	772.0	777.0	Buy		350,341	390	LSE
05:53:53	775.497	684	O	772.0	777.0	Buy		349,834	389	LSE
05:53:38	775.495	640	O	772.0	777.0	Buy		349,150	388	LSE
05:52:23	775.0	1000	O	772.0	777.0	Buy		348,510	387	LSE
05:52:23	774.0	1000	O	772.0	777.0	Sell		347,510	386	LSE
05:48:01	775.0	646	O	772.0	777.0	Buy		346,510	385	LSE
05:45:52	774.995	650	O	772.0	777.0	Buy		345,864	384	LSE
05:42:17	776.0	12	O	770.0	776.0	Buy		345,214	383	LSE
05:42:16	773.0	7874	O	770.0	776.0			345,202	382	LSE
05:41:49	773.6	1190	O	770.0	776.0	Buy		337,328	381	LSE
05:41:45	773.6	180	O	770.0	776.0	Buy		336,138	380	LSE
05:41:34	771.627	3759	O	770.0	776.0	Sell		335,958	379	LSE
05:41:14	775.627	64	O	771.0	776.0	Buy		332,199	378	LSE
05:41:00	775.0	194	AT	771.0	775.0	Buy		332,135	377	LSE
05:41:00	775.0	176	AT	771.0	775.0	Buy		331,941	376	LSE
05:41:00	774.0	115	AT	771.0	774.0	Buy		331,765	375	LSE
05:41:00	774.0	154	AT	771.0	774.0	Buy		331,650	374	LSE
05:41:00	774.0	210	AT	771.0	774.0	Buy		331,496	373	LSE
05:40:46	771.0	35	O	771.0	774.0	Sell		331,286	372	LSE
05:40:46	774.0	21	O	771.0	774.0	Buy		331,251	371	LSE
05:39:43	772.8	700	O	771.0	774.0	Buy		331,230	370	LSE
05:36:40	772.8	20	O	771.0	774.0	Buy		330,530	369	LSE
05:33:21	772.8	1300	O	771.0	774.0	Buy		330,510	368	LSE
05:33:00	773.1	233	O	771.0	774.0	Buy		329,210	367	LSE
05:32:17	774.0	2	O	771.0	774.0	Buy		328,977	366	LSE
05:30:08	773.0	1164	O	770.0	774.0	Buy		328,975	365	LSE
05:28:50	772.864	600	O	770.0	774.0	Buy		327,811	364	LSE
05:28:32	771.04	3247	O	770.0	774.0	Sell		327,211	363	LSE
05:27:08	772.4	2500	O	770.0	774.0	Buy		323,964	362	LSE
05:25:09	772.0	3241	O	770.0	774.0			321,464	361	LSE
05:23:42	774.0	50	O	770.0	774.0	Buy		318,223	360	LSE
05:23:29	772.347	196	O	770.0	774.0	Buy		318,173	359	LSE
05:22:02	772.0	53	AT	770.0	772.0	Buy		317,977	358	LSE
05:22:02	772.0	51	AT	770.0	772.0	Buy		317,924	357	LSE
05:22:02	772.0	52	AT	770.0	772.0	Buy		317,873	356	LSE
05:22:02	772.0	314	AT	770.0	772.0	Buy		317,821	355	LSE
05:22:02	772.0	103	AT	770.0	772.0	Buy		317,507	354	LSE
05:21:49	770.0	85	AT	770.0	771.0	Sell		317,404	353	LSE
05:21:49	770.0	102	AT	770.0	771.0	Sell		317,319	352	LSE
05:21:49	770.0	52	AT	770.0	771.0	Sell		317,217	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions