Paypoint (PAY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

664.00

-4.00

(-0.60%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:12-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:39	789.0	82	AT	789.0	791.0	Sell		461,261	651	LSE
10:12:39	790.0	47	AT	788.0	790.0	Buy		461,179	650	LSE
10:12:39	790.0	62	AT	788.0	790.0	Buy		461,132	649	LSE
10:12:39	790.0	61	AT	788.0	790.0	Buy		461,070	648	LSE
10:12:39	790.0	47	AT	788.0	790.0	Buy		461,009	647	LSE
10:12:39	790.0	74	AT	788.0	790.0	Buy		460,962	646	LSE
10:12:39	790.0	29	AT	788.0	790.0	Buy		460,888	645	LSE
10:12:39	790.0	84	AT	786.0	790.0	Buy		460,859	644	LSE
10:12:39	788.0	76	AT	788.0	791.0	Sell		460,775	643	LSE
10:12:39	788.0	101	AT	788.0	791.0	Sell		460,699	642	LSE
10:12:39	788.0	101	AT	788.0	791.0	Sell		460,598	641	LSE
10:12:39	788.0	94	AT	788.0	791.0	Sell		460,497	640	LSE
10:12:39	788.0	458	AT	788.0	791.0	Sell		460,403	639	LSE
10:12:39	788.0	102	AT	788.0	791.0	Sell		459,945	638	LSE
10:09:52	788.3	2400	O	788.0	791.0	Sell		459,843	637	LSE
10:09:35	788.554	500	O	788.0	791.0	Sell		457,443	636	LSE
10:06:29	790.0	23	AT	790.0	792.0	Sell		456,943	635	LSE
10:06:29	790.0	4	AT	790.0	792.0	Sell		456,920	634	LSE
10:06:29	790.0	19	AT	790.0	792.0	Sell		456,916	633	LSE
10:06:29	790.0	76	AT	790.0	792.0	Sell		456,897	632	LSE
10:03:42	791.0	51	AT	789.0	791.0	Buy		456,821	631	LSE
10:03:42	791.0	61	AT	789.0	791.0	Buy		456,770	630	LSE
10:03:42	791.0	58	AT	788.0	791.0	Buy		456,709	629	LSE
10:03:36	790.0	100	AT	787.0	790.0	Buy		456,651	628	LSE
10:03:36	788.0	100	AT	788.0	791.0	Sell		456,551	627	LSE
10:03:36	790.0	166	AT	786.0	790.0	Buy		456,451	626	LSE
10:03:36	790.0	70	AT	786.0	790.0	Buy		456,285	625	LSE
10:02:24	790.0	578	O	787.0	790.0	Buy		456,215	624	LSE
09:58:53	786.11	24	O	786.0	790.0	Sell		455,637	623	LSE
09:55:25	786.4	5	O	786.0	790.0	Sell		455,613	622	LSE
09:52:39	790.0	1	O	786.0	790.0	Buy		455,608	621	LSE
09:52:30	789.0	154	O	786.0	791.0	Buy		455,607	620	LSE
09:52:30	788.0	153	O	786.0	791.0	Sell		455,453	619	LSE
09:52:30	788.0	199	AT	788.0	791.0	Sell		455,300	618	LSE
09:52:30	788.0	95	AT	788.0	791.0	Sell		455,101	617	LSE
09:52:30	788.0	530	AT	788.0	791.0	Sell		455,006	616	LSE
09:52:30	788.0	30	AT	788.0	791.0	Sell		454,476	615	LSE
09:52:30	790.0	103	AT	790.0	791.0	Sell		454,446	614	LSE
09:52:29	791.0	62	AT	789.0	791.0	Buy		454,343	613	LSE
09:52:29	791.0	61	AT	789.0	791.0	Buy		454,281	612	LSE
09:52:29	791.0	62	AT	789.0	791.0	Buy		454,220	611	LSE
09:52:29	791.0	72	AT	789.0	791.0	Buy		454,158	610	LSE
09:52:29	791.0	270	AT	789.0	791.0	Buy		454,086	609	LSE
09:52:29	791.0	49	AT	789.0	791.0	Buy		453,816	608	LSE
09:52:29	790.0	1	AT	788.0	790.0	Buy		453,767	607	LSE
09:51:06	788.468	3656	O	788.0	791.0	Sell		453,766	606	LSE
09:50:45	790.344	15	O	788.0	791.0	Buy		450,110	605	LSE
09:45:36	788.54	3	O	788.0	791.0	Sell		450,095	604	LSE
09:42:06	788.883	1389	O	788.0	791.0	Sell		450,092	603	LSE
09:40:26	790.0	239	O	788.0	791.0	Buy		448,703	602	LSE
09:40:26	789.0	239	O	788.0	791.0	Sell		448,464	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions