Paypoint (PAY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

664.00

-4.00

(-0.60%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:19-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:33	780.0	47	AT	773.0	780.0	Buy		190,310	251	LSE
04:19:33	779.0	62	AT	773.0	779.0	Buy		190,263	250	LSE
04:19:33	779.0	56	AT	773.0	779.0	Buy		190,201	249	LSE
04:19:33	777.0	187	AT	773.0	777.0	Buy		190,145	248	LSE
04:19:33	777.0	198	AT	773.0	777.0	Buy		189,958	247	LSE
04:19:33	777.0	61	AT	773.0	777.0	Buy		189,760	246	LSE
04:17:36	777.497	638	O	773.0	779.0	Buy		189,699	245	LSE
04:17:29	776.0	300	O	773.0	779.0			189,061	244	LSE
04:15:43	778.051	636	O	773.0	779.0	Buy		188,761	243	LSE
04:12:04	780.0	21	AT	778.0	780.0	Buy		188,125	242	LSE
04:12:04	780.0	10	AT	780.0	781.0	Sell		188,104	241	LSE
04:12:04	780.0	108	AT	780.0	781.0	Sell		188,094	240	LSE
04:12:04	780.0	125	AT	780.0	781.0	Sell		187,986	239	LSE
04:12:04	780.0	111	AT	780.0	781.0	Sell		187,861	238	LSE
04:12:04	780.0	233	AT	780.0	781.0	Sell		187,750	237	LSE
04:12:04	780.0	103	AT	780.0	781.0	Sell		187,517	236	LSE
04:12:04	780.0	233	AT	780.0	781.0	Sell		187,414	235	LSE
04:12:04	780.0	104	AT	780.0	781.0	Sell		187,181	234	LSE
04:12:04	780.0	233	AT	780.0	781.0	Sell		187,077	233	LSE
04:12:04	780.0	108	AT	780.0	782.0	Sell		186,844	232	LSE
04:12:04	780.0	96	AT	780.0	782.0	Sell		186,736	231	LSE
04:11:59	780.0	137	AT	780.0	782.0	Sell		186,640	230	LSE
04:11:58	780.0	74	AT	778.0	780.0	Buy		186,503	229	LSE
04:11:58	779.0	108	AT	779.0	780.0	Sell		186,429	228	LSE
04:11:58	780.0	169	AT	779.0	780.0	Buy		186,321	227	LSE
04:11:58	780.0	108	AT	775.0	780.0	Buy		186,152	226	LSE
04:11:58	780.0	233	AT	780.0	781.0	Sell		186,044	225	LSE
04:11:58	779.0	18	O	775.0	781.0	Buy		185,811	224	LSE
04:11:58	780.0	1	AT	775.0	780.0	Buy		185,793	223	LSE
04:11:58	780.0	55	AT	775.0	780.0	Buy		185,792	222	LSE
04:11:58	780.0	177	AT	775.0	780.0	Buy		185,737	221	LSE
04:11:58	779.0	46	AT	779.0	782.0	Sell		185,560	220	LSE
04:11:58	780.0	1000	AT	780.0	782.0	Sell		185,514	219	LSE
04:11:58	780.0	83	AT	780.0	782.0	Sell		184,514	218	LSE
04:11:58	780.0	233	AT	780.0	782.0	Sell		184,431	217	LSE
04:11:33	783.0	111	O	780.0	783.0	Buy		184,198	216	LSE
04:11:33	783.0	7	O	780.0	783.0	Buy		184,087	215	LSE
04:11:28	780.533	2000	O	780.0	783.0	Sell		184,080	214	LSE
04:08:49	780.769	1000	O	780.0	783.0	Sell		182,080	213	LSE
04:08:24	782.249	1684	O	780.0	783.0	Buy		181,080	212	LSE
04:07:26	782.994	1	O	780.0	783.0	Buy		179,396	211	LSE
04:05:50	782.25	22	O	780.0	783.0	Buy		179,395	210	LSE
04:03:03	782.247	380	O	780.0	783.0	Buy		179,373	209	LSE
04:00:41	780.5	655	O	780.0	783.0	Sell		178,993	208	LSE
04:00:12	782.25	126	O	780.0	783.0	Buy		178,338	207	LSE
03:58:13	782.033	767	O	780.0	783.0	Buy		178,212	206	LSE
03:58:05	781.894	381	O	780.0	783.0	Buy		177,445	205	LSE
03:57:50	781.893	767	O	780.0	783.0	Buy		177,064	204	LSE
03:57:01	780.0	58	AT	780.0	785.0	Sell		176,297	203	LSE
03:57:01	780.0	54	AT	780.0	785.0	Sell		176,239	202	LSE
03:57:01	780.0	55	AT	780.0	785.0	Sell		176,185	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions