Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:55 | 799.0 | 116 | AT | 791.0 | 799.0 | Buy | 419,307 | 551 | LSE | |
| 09:16:55 | 799.0 | 47 | AT | 791.0 | 799.0 | Buy | 419,191 | 550 | LSE | |
| 09:15:27 | 799.0 | 1 | O | 790.0 | 799.0 | Buy | 419,144 | 549 | LSE | |
| 09:15:24 | 802.0 | 1 | O | 790.0 | 799.0 | Buy | 419,143 | 548 | LSE | |
| 09:15:24 | 795.0 | 1500 | AT | 795.0 | 799.0 | Sell | 419,142 | 547 | LSE | |
| 09:15:24 | 796.0 | 104 | AT | 796.0 | 802.0 | Sell | 417,642 | 546 | LSE | |
| 09:15:24 | 796.0 | 112 | AT | 796.0 | 802.0 | Sell | 417,538 | 545 | LSE | |
| 09:12:26 | 798.0 | 89 | AT | 798.0 | 803.0 | Sell | 417,426 | 544 | LSE | |
| 09:12:22 | 800.0 | 94 | AT | 800.0 | 804.0 | Sell | 417,337 | 543 | LSE | |
| 09:12:22 | 800.0 | 500 | AT | 800.0 | 804.0 | Sell | 417,243 | 542 | LSE | |
| 09:12:22 | 802.0 | 198 | AT | 802.0 | 807.0 | Sell | 416,743 | 541 | LSE | |
| 09:12:22 | 802.0 | 147 | AT | 802.0 | 807.0 | Sell | 416,545 | 540 | LSE | |
| 09:12:22 | 803.0 | 121 | AT | 803.0 | 811.0 | Sell | 416,398 | 539 | LSE | |
| 09:12:22 | 803.0 | 147 | AT | 803.0 | 811.0 | Sell | 416,277 | 538 | LSE | |
| 09:12:22 | 803.0 | 200 | AT | 803.0 | 811.0 | Sell | 416,130 | 537 | LSE | |
| 09:10:15 | 803.0 | 460 | O | 803.0 | 811.0 | Sell | 415,930 | 536 | LSE | |
| 09:06:47 | 803.8 | 500 | O | 803.0 | 811.0 | Sell | 415,470 | 535 | LSE | |
| 09:05:32 | 803.0 | 643 | O | 803.0 | 811.0 | Sell | 414,970 | 534 | LSE | |
| 09:03:50 | 804.344 | 624 | O | 803.0 | 811.0 | Sell | 414,327 | 533 | LSE | |
| 08:59:21 | 808.0 | 27 | AT | 803.0 | 808.0 | Buy | 413,703 | 532 | LSE | |
| 08:59:21 | 808.0 | 167 | AT | 803.0 | 808.0 | Buy | 413,676 | 531 | LSE | |
| 08:59:21 | 808.0 | 492 | AT | 803.0 | 808.0 | Buy | 413,509 | 530 | LSE | |
| 08:59:21 | 808.0 | 382 | AT | 803.0 | 808.0 | Buy | 413,017 | 529 | LSE | |
| 08:59:21 | 808.0 | 1000 | AT | 803.0 | 808.0 | Buy | 412,635 | 528 | LSE | |
| 08:59:21 | 805.0 | 447 | AT | 805.0 | 808.0 | Sell | 411,635 | 527 | LSE | |
| 08:59:21 | 805.0 | 383 | AT | 805.0 | 808.0 | Sell | 411,188 | 526 | LSE | |
| 08:57:05 | 810.0 | 85 | AT | 803.0 | 810.0 | Buy | 410,805 | 525 | LSE | |
| 08:55:19 | 805.44 | 664 | O | 804.0 | 813.0 | Sell | 410,720 | 524 | LSE | |
| 08:50:21 | 808.0 | 4 | O | 803.0 | 813.0 | 410,056 | 523 | LSE | ||
| 08:47:57 | 811.616 | 18 | O | 803.0 | 813.0 | Buy | 410,052 | 522 | LSE | |
| 08:46:39 | 813.0 | 42 | O | 803.0 | 813.0 | Buy | 410,034 | 521 | LSE | |
| 08:46:39 | 813.0 | 16 | O | 803.0 | 813.0 | Buy | 409,992 | 520 | LSE | |
| 08:45:13 | 811.143 | 18 | O | 803.0 | 813.0 | Buy | 409,976 | 519 | LSE | |
| 08:42:40 | 811.607 | 42 | O | 803.0 | 813.0 | Buy | 409,958 | 518 | LSE | |
| 08:42:14 | 804.498 | 39 | O | 803.0 | 813.0 | Sell | 409,916 | 517 | LSE | |
| 08:41:41 | 813.0 | 14 | O | 803.0 | 813.0 | Buy | 409,877 | 516 | LSE | |
| 08:41:41 | 813.0 | 1 | O | 803.0 | 813.0 | Buy | 409,863 | 515 | LSE | |
| 08:37:02 | 808.0 | 24 | O | 803.0 | 813.0 | 409,862 | 514 | LSE | ||
| 08:03:29 | 812.0 | 105 | AT | 812.0 | 815.0 | Sell | 409,838 | 513 | LSE | |
| 08:03:26 | 812.0 | 112 | AT | 812.0 | 814.0 | Sell | 409,733 | 512 | LSE | |
| 08:02:07 | 815.0 | 2000 | O | 801.0 | 814.0 | Buy | 409,621 | 511 | LSE | |
| 08:01:04 | 816.0 | 10 | O | 801.0 | 816.0 | Buy | 407,621 | 510 | LSE | |
| 08:01:04 | 813.0 | 183 | AT | 813.0 | 819.0 | Sell | 407,611 | 509 | LSE | |
| 08:01:04 | 813.0 | 160 | AT | 813.0 | 819.0 | Sell | 407,428 | 508 | LSE | |
| 08:01:04 | 814.0 | 178 | AT | 814.0 | 819.0 | Sell | 407,268 | 507 | LSE | |
| 08:01:04 | 815.0 | 157 | AT | 815.0 | 822.0 | Sell | 407,090 | 506 | LSE | |
| 08:01:04 | 815.0 | 197 | AT | 815.0 | 822.0 | Sell | 406,933 | 505 | LSE | |
| 08:01:04 | 815.0 | 240 | AT | 815.0 | 822.0 | Sell | 406,736 | 504 | LSE | |
| 08:00:49 | 815.0 | 4000 | O | 815.0 | 822.0 | Sell | 406,496 | 503 | LSE | |
| 07:58:31 | 816.165 | 700 | O | 815.0 | 822.0 | Sell | 402,496 | 502 | LSE | |
| 07:55:15 | 817.174 | 1360 | O | 815.0 | 822.0 | Sell | 401,796 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
