BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,155.00
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paypoint Plc (PAY)

  7. Paypoint Plc (PAY) Trades

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
810.00
25.00
(3.18%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PAY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:36 783.0 22 AT 781.0 783.0 Buy
496,434 851 LSE
11:08:36 782.0 288 AT 782.0 783.0 Sell
496,412 850 LSE
11:08:36 782.0 111 AT 782.0 784.0 Sell
496,124 849 LSE
11:08:36 782.0 13 AT 782.0 784.0 Sell
496,013 848 LSE
11:08:36 782.0 13 AT 782.0 784.0 Sell
496,000 847 LSE
11:08:04 783.0 13 AT 781.0 783.0 Buy
495,987 846 LSE
11:08:04 783.0 13 AT 781.0 783.0 Buy
495,974 845 LSE
11:08:04 783.0 36 AT 781.0 783.0 Buy
495,961 844 LSE
11:08:04 782.0 195 AT 782.0 783.0 Sell
495,925 843 LSE
11:08:04 782.0 71 AT 782.0 783.0 Sell
495,730 842 LSE
11:08:04 782.0 40 AT 782.0 783.0 Sell
495,659 841 LSE
11:08:04 782.0 93 AT 782.0 784.0 Sell
495,619 840 LSE
11:07:20 784.0 20 O 782.0 785.0 Buy
495,526 839 LSE
11:07:20 784.0 5 O 782.0 785.0 Buy
495,506 838 LSE
11:07:20 782.0 167 AT 782.0 785.0 Sell
495,501 837 LSE
11:07:20 782.0 10 AT 782.0 785.0 Sell
495,334 836 LSE
11:07:20 783.0 50 AT 782.0 783.0 Buy
495,324 835 LSE
11:07:20 783.0 21 AT 782.0 783.0 Buy
495,274 834 LSE
11:07:20 783.0 104 AT 781.0 783.0 Buy
495,253 833 LSE
11:07:20 783.0 10 AT 781.0 783.0 Buy
495,149 832 LSE
11:07:20 782.0 96 AT 782.0 784.0 Sell
495,139 831 LSE
11:07:20 782.0 284 AT 782.0 784.0 Sell
495,043 830 LSE
11:07:20 782.0 291 AT 782.0 784.0 Sell
494,759 829 LSE
11:07:20 782.0 9 AT 782.0 784.0 Sell
494,468 828 LSE
11:03:21 782.0 196 AT 782.0 786.0 Sell
494,459 827 LSE
11:03:21 782.0 111 AT 782.0 786.0 Sell
494,263 826 LSE
11:03:21 783.0 53 AT 781.0 783.0 Buy
494,152 825 LSE
11:03:21 782.0 76 AT 782.0 785.0 Sell
494,099 824 LSE
11:03:21 783.0 297 AT 783.0 787.0 Sell
494,023 823 LSE
11:03:21 783.0 90 AT 783.0 787.0 Sell
493,726 822 LSE
11:03:21 783.0 14 AT 783.0 787.0 Sell
493,636 821 LSE
11:00:35 783.786 412 O 783.0 787.0 Sell
493,622 820 LSE
10:57:05 787.0 1 O 782.0 787.0 Buy
493,210 819 LSE
10:56:49 782.983 256 O 782.0 787.0 Sell
493,209 818 LSE
10:55:11 786.0 199 AT 786.0 788.0 Sell
492,953 817 LSE
10:55:11 786.0 1645 AT 786.0 789.0 Sell
492,754 816 LSE
10:55:11 786.0 355 AT 786.0 789.0 Sell
491,109 815 LSE
10:55:11 788.0 28 AT 788.0 790.0 Sell
490,754 814 LSE
10:55:08 788.0 94 AT 788.0 790.0 Sell
490,726 813 LSE
10:55:08 788.0 3 AT 788.0 790.0 Sell
490,632 812 LSE
10:55:08 788.0 98 AT 788.0 790.0 Sell
490,629 811 LSE
10:55:08 788.0 28 AT 788.0 790.0 Sell
490,531 810 LSE
10:53:34 789.0 87 AT 789.0 791.0 Sell
490,503 809 LSE
10:53:34 790.0 123 AT 786.0 790.0 Buy
490,416 808 LSE
10:53:34 790.0 51 AT 786.0 790.0 Buy
490,293 807 LSE
10:53:34 790.0 61 AT 786.0 790.0 Buy
490,242 806 LSE
10:53:34 790.0 56 AT 786.0 790.0 Buy
490,181 805 LSE
10:53:34 790.0 87 AT 786.0 790.0 Buy
490,125 804 LSE
10:53:34 790.0 82 AT 786.0 790.0 Buy
490,038 803 LSE
10:53:34 789.0 29 AT 789.0 791.0 Sell
489,956 802 LSE
10:53:34 789.0 29 AT 789.0 791.0 Sell
489,927 801 LSE

Your Recent History

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50