Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:55-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:04	182.2	6	AT	182.2	182.4	Sell		316,962	251	LSE
06:55:04	182.2	400	AT	182.2	182.4	Sell		316,956	250	LSE
06:55:04	182.2	955	AT	182.2	182.4	Sell		316,556	249	LSE
06:55:04	182.2	39	AT	182.2	182.4	Sell		315,601	248	LSE
06:55:04	182.2	35	AT	182.2	182.4	Sell		315,562	247	LSE
06:55:04	182.2	559	AT	182.2	182.4	Sell		315,527	246	LSE
06:55:04	182.2	144	AT	182.2	182.4	Sell		314,968	245	LSE
06:55:04	182.2	556	AT	182.2	182.4	Sell		314,824	244	LSE
06:52:30	182.4	518	AT	182.2	182.4	Buy		314,268	243	LSE
06:49:01	182.2	368	AT	182.2	182.4	Sell		313,750	242	LSE
06:48:55	182.2	46	AT	182.0	182.2	Buy		313,382	241	LSE
06:48:55	182.2	470	AT	182.0	182.2	Buy		313,336	240	LSE
06:48:55	182.2	100	AT	182.0	182.2	Buy		312,866	239	LSE
06:48:04	182.0	556	AT	181.8	182.0	Buy		312,766	238	LSE
06:48:04	182.0	300	AT	181.6	182.0	Buy		312,210	237	LSE
06:48:04	182.0	54	AT	181.6	182.0	Buy		311,910	236	LSE
06:48:04	182.0	980	AT	181.6	182.0	Buy		311,856	235	LSE
06:48:04	182.0	684	AT	181.6	182.0	Buy		310,876	234	LSE
06:44:53	181.868	400	O	181.6	182.0	Buy		310,192	233	LSE
06:43:24	181.72	510	O	181.6	182.0	Sell		309,792	232	LSE
06:42:49	181.724	500	O	181.6	182.0	Sell		309,282	231	LSE
06:36:49	181.72	4000	O	181.6	182.0	Sell		308,782	230	LSE
06:36:27	181.6	76	AT	181.6	182.0	Sell		304,782	229	LSE
06:36:27	181.6	92	AT	181.6	182.0	Sell		304,706	228	LSE
06:36:27	181.6	364	AT	181.6	182.0	Sell		304,614	227	LSE
06:36:27	181.6	1103	AT	181.6	182.0	Sell		304,250	226	LSE
06:33:37	181.724	49	O	181.6	182.0	Sell		303,147	225	LSE
06:31:47	181.8	254	AT	181.8	182.0	Sell		303,098	224	LSE
06:31:47	181.8	900	AT	181.6	181.8	Buy		302,844	223	LSE
06:31:47	181.8	1400	AT	181.6	181.8	Buy		301,944	222	LSE
06:31:47	181.8	1842	AT	181.8	182.0	Sell		300,544	221	LSE
06:31:47	181.8	335	AT	181.8	182.0	Sell		298,702	220	LSE
06:31:47	181.8	700	AT	181.8	182.0	Sell		298,367	219	LSE
06:29:53	182.0	490	O	181.6	182.0	Buy		297,667	218	LSE
06:28:40	182.0	468	AT	182.0	182.4	Sell		297,177	217	LSE
06:26:44	182.4	94	AT	182.4	182.6	Sell		296,709	216	LSE
06:26:44	182.4	395	AT	182.4	182.6	Sell		296,615	215	LSE
06:23:32	182.78	34	O	182.4	182.8	Buy		296,220	214	LSE
06:21:58	182.6	369	AT	182.6	182.8	Sell		296,186	213	LSE
06:21:58	182.6	464	AT	182.6	182.8	Sell		295,817	212	LSE
06:19:59	182.8	292	AT	182.8	183.0	Sell		295,353	211	LSE
06:15:28	183.0	133	AT	182.8	183.0	Buy		295,061	210	LSE
06:15:28	183.0	1185	AT	182.8	183.0	Buy		294,928	209	LSE
06:15:28	183.0	72	AT	182.8	183.0	Buy		293,743	208	LSE
06:15:17	182.86	70	O	182.8	183.0	Sell		293,671	207	LSE
06:14:57	183.0	1	O	182.8	183.0	Buy		293,601	206	LSE
06:12:19	183.0	122	AT	182.6	183.0	Buy		293,600	205	LSE
06:12:19	183.0	578	AT	182.6	183.0	Buy		293,478	204	LSE
06:12:19	183.0	1622	AT	182.6	183.0	Buy		292,900	203	LSE
06:12:18	183.0	163	AT	183.0	183.2	Sell		291,278	202	LSE
06:12:18	183.0	218	AT	183.0	183.2	Sell		291,115	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions