Premier Foods (PFD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:10-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:11	180.6	1116	AT	180.4	180.6	Buy		369,370	351	LSE
08:10:11	180.6	703	AT	180.2	180.6	Buy		368,254	350	LSE
08:09:52	180.6	14	O	180.2	180.6	Buy		367,551	349	LSE
08:09:48	180.4	481	AT	180.2	180.4	Buy		367,537	348	LSE
08:09:48	180.4	28	AT	180.2	180.4	Buy		367,056	347	LSE
08:09:34	180.4	257	AT	180.0	180.4	Buy		367,028	346	LSE
08:09:31	180.2	441	AT	180.0	180.2	Buy		366,771	345	LSE
08:09:31	180.2	72	AT	180.0	180.2	Buy		366,330	344	LSE
08:09:31	180.2	300	AT	180.0	180.2	Buy		366,258	343	LSE
08:09:31	180.2	1586	AT	180.0	180.2	Buy		365,958	342	LSE
08:09:31	180.2	900	AT	180.0	180.2	Buy		364,372	341	LSE
08:09:31	180.2	1146	AT	180.0	180.2	Buy		363,472	340	LSE
08:09:31	180.2	83	AT	180.0	180.2	Buy		362,326	339	LSE
08:09:31	180.2	700	AT	180.0	180.2	Buy		362,243	338	LSE
08:09:31	180.2	2459	AT	180.0	180.2	Buy		361,543	337	LSE
08:08:55	180.124	3000	O	180.0	180.2	Buy		359,084	336	LSE
08:08:55	180.124	1500	O	180.0	180.2	Buy		356,084	335	LSE
08:08:53	180.0	139	AT	180.0	180.6	Sell		354,584	334	LSE
08:08:53	180.2	574	AT	180.2	180.6	Sell		354,445	333	LSE
08:08:50	180.2	930	AT	180.2	180.6	Sell		353,871	332	LSE
08:08:50	180.2	231	AT	180.2	180.6	Sell		352,941	331	LSE
08:08:50	180.2	277	AT	180.2	180.6	Sell		352,710	330	LSE
08:08:50	180.2	92	AT	180.2	180.6	Sell		352,433	329	LSE
08:08:50	180.2	159	AT	180.2	180.6	Sell		352,341	328	LSE
08:08:50	180.2	885	AT	180.2	180.6	Sell		352,182	327	LSE
08:08:47	180.6	1	O	180.2	180.6	Buy		351,297	326	LSE
08:08:46	180.4	9	AT	180.4	180.8	Sell		351,296	325	LSE
08:08:46	180.4	512	AT	180.4	180.8	Sell		351,287	324	LSE
08:08:46	180.4	1001	AT	180.4	180.8	Sell		350,775	323	LSE
08:08:46	180.4	767	AT	180.4	180.8	Sell		349,774	322	LSE
08:08:46	180.4	252	AT	180.4	180.8	Sell		349,007	321	LSE
08:08:46	180.4	256	AT	180.4	180.8	Sell		348,755	320	LSE
08:08:46	180.4	1465	AT	180.4	180.8	Sell		348,499	319	LSE
08:08:15	180.4	1000	O	180.4	180.8	Sell		347,034	318	LSE
08:04:26	180.8	407	AT	180.8	181.0	Sell		346,034	317	LSE
08:04:26	181.0	825	AT	181.0	181.4	Sell		345,627	316	LSE
08:04:26	181.0	409	AT	181.0	181.4	Sell		344,802	315	LSE
08:04:26	181.0	635	AT	181.0	181.4	Sell		344,393	314	LSE
08:04:26	181.0	38	AT	181.0	181.4	Sell		343,758	313	LSE
08:04:26	181.0	78	AT	181.0	181.4	Sell		343,720	312	LSE
08:04:26	181.0	1300	AT	181.0	181.4	Sell		343,642	311	LSE
08:04:26	181.0	477	AT	181.0	181.4	Sell		342,342	310	LSE
08:01:37	181.2	4177	AT	181.0	181.2	Buy		341,865	309	LSE
08:01:37	181.2	211	AT	181.0	181.2	Buy		337,688	308	LSE
08:01:13	181.2	777	AT	180.8	181.2	Buy		337,477	307	LSE
08:01:13	181.2	39	AT	180.8	181.2	Buy		336,700	306	LSE
08:01:13	181.2	500	AT	180.8	181.2	Buy		336,661	305	LSE
08:01:13	181.2	330	AT	180.8	181.2	Buy		336,161	304	LSE
08:01:13	181.2	40	AT	180.8	181.2	Buy		335,831	303	LSE
08:01:13	181.2	53	AT	180.8	181.2	Buy		335,791	302	LSE
08:01:13	181.2	95	AT	180.8	181.2	Buy		335,738	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions