Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

183.60

-0.60

(-0.33%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:49-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:19	180.4	108	AT	180.4	180.6	Sell		520,855	451	LSE
09:49:19	180.4	1849	AT	180.4	180.6	Sell		520,747	450	LSE
09:49:19	180.4	233	AT	180.4	180.6	Sell		518,898	449	LSE
09:49:19	180.4	218	AT	180.4	180.6	Sell		518,665	448	LSE
09:49:19	180.4	82	AT	180.2	180.4	Buy		518,447	447	LSE
09:49:19	180.4	81	AT	180.2	180.4	Buy		518,365	446	LSE
09:49:19	180.4	467	AT	180.2	180.4	Buy		518,284	445	LSE
09:49:19	180.4	463	AT	180.2	180.4	Buy		517,817	444	LSE
09:49:19	180.4	220	AT	180.2	180.4	Buy		517,354	443	LSE
09:49:19	180.4	145	AT	180.0	180.4	Buy		517,134	442	LSE
09:49:19	180.4	234	AT	180.0	180.4	Buy		516,989	441	LSE
09:49:19	180.4	253	AT	180.0	180.4	Buy		516,755	440	LSE
09:49:19	180.4	228	AT	180.0	180.4	Buy		516,502	439	LSE
09:49:19	180.4	1185	AT	180.0	180.4	Buy		516,274	438	LSE
09:47:18	180.124	21481	O	180.0	180.4	Sell		515,089	437	LSE
09:45:10	180.2	1835	AT	180.2	180.4	Sell		493,608	436	LSE
09:45:10	180.2	698	AT	180.2	180.4	Sell		491,773	435	LSE
09:45:10	180.2	122	AT	180.2	180.4	Sell		491,075	434	LSE
09:44:05	180.009	52108	O	180.2	180.6	Sell		490,953	433	LSE
09:42:41	180.341	1000	O	180.2	180.6	Sell		438,845	432	LSE
09:33:45	180.4	2	AT	180.2	180.4	Buy		437,845	431	LSE
09:33:45	180.4	6	AT	180.2	180.4	Buy		437,843	430	LSE
09:33:45	180.4	8	AT	180.2	180.4	Buy		437,837	429	LSE
09:32:56	180.4	1538	AT	180.4	180.8	Sell		437,829	428	LSE
09:31:50	180.4	317	AT	180.4	180.8	Sell		436,291	427	LSE
09:31:50	180.4	396	AT	180.4	180.8	Sell		435,974	426	LSE
09:29:45	180.623	332	O	180.4	180.8	Buy		435,578	425	LSE
09:29:42	180.668	20	O	180.4	180.8	Buy		435,246	424	LSE
09:27:45	180.8	25	O	180.4	180.8	Buy		435,226	423	LSE
09:24:57	180.524	3250	O	180.4	180.8	Sell		435,201	422	LSE
09:23:42	180.6	654	AT	180.2	180.6	Buy		431,951	421	LSE
09:23:42	180.6	1732	AT	180.2	180.6	Buy		431,297	420	LSE
09:23:42	180.6	3	AT	180.2	180.6	Buy		429,565	419	LSE
09:23:42	180.6	43	AT	180.2	180.6	Buy		429,562	418	LSE
09:23:42	180.6	866	AT	180.2	180.6	Buy		429,519	417	LSE
09:23:42	180.6	366	AT	180.2	180.6	Buy		428,653	416	LSE
09:23:40	180.2	1	O	180.2	180.6	Sell		428,287	415	LSE
09:21:57	180.4	396	AT	180.2	180.4	Buy		428,286	414	LSE
09:21:57	180.4	258	AT	180.2	180.4	Buy		427,890	413	LSE
09:21:57	180.4	107	AT	180.2	180.4	Buy		427,632	412	LSE
09:21:57	180.4	1321	AT	180.0	180.4	Buy		427,525	411	LSE
09:21:57	180.2	643	AT	180.2	180.4	Sell		426,204	410	LSE
09:21:57	180.2	511	AT	180.2	180.4	Sell		425,561	409	LSE
09:21:57	180.2	559	AT	180.2	180.4	Sell		425,050	408	LSE
09:21:57	180.2	377	AT	180.2	180.4	Sell		424,491	407	LSE
09:21:57	180.2	38	AT	180.2	180.6	Sell		424,114	406	LSE
09:07:27	180.324	2221	O	180.2	180.6	Sell		424,076	405	LSE
09:03:01	180.2	230	AT	180.2	180.8	Sell		421,855	404	LSE
09:03:01	180.2	245	AT	180.2	180.8	Sell		421,625	403	LSE
09:03:01	180.2	251	AT	180.2	180.8	Sell		421,380	402	LSE
09:03:01	180.2	1177	AT	180.2	180.8	Sell		421,129	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions