Premier Foods (PFD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:03-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:01	180.2	1177	AT	180.2	180.8	Sell		421,129	401	LSE
09:03:01	180.2	1485	AT	180.2	180.8	Sell		419,952	400	LSE
09:03:01	180.4	254	AT	180.4	180.8	Sell		418,467	399	LSE
09:03:01	180.4	248	AT	180.4	180.8	Sell		418,213	398	LSE
09:03:01	180.4	234	AT	180.4	180.8	Sell		417,965	397	LSE
09:03:01	180.4	497	AT	180.4	180.8	Sell		417,731	396	LSE
09:03:01	180.4	513	AT	180.4	180.8	Sell		417,234	395	LSE
09:02:35	180.6	556	AT	180.6	180.8	Sell		416,721	394	LSE
09:02:35	180.6	90	AT	180.6	180.8	Sell		416,165	393	LSE
09:02:35	180.6	23167	O	180.6	180.8	Sell		416,075	392	LSE
09:01:19	180.8	3	AT	180.6	180.8	Buy		392,908	391	LSE
09:01:19	180.8	115	AT	180.6	180.8	Buy		392,905	390	LSE
09:01:19	180.8	100	AT	180.6	180.8	Buy		392,790	389	LSE
09:01:12	180.662	521	O	180.6	180.8	Sell		392,690	388	LSE
08:57:47	180.8	616	AT	180.6	180.8	Buy		392,169	387	LSE
08:57:47	180.8	500	AT	180.6	180.8	Buy		391,553	386	LSE
08:56:57	180.66	2000	O	180.6	180.8	Sell		391,053	385	LSE
08:56:48	180.6	952	AT	180.6	180.8	Sell		389,053	384	LSE
08:56:48	180.6	106	AT	180.6	180.8	Sell		388,101	383	LSE
08:56:48	180.6	683	AT	180.6	180.8	Sell		387,995	382	LSE
08:56:47	180.8	2658	O	180.6	180.8	Buy		387,312	381	LSE
08:56:47	180.6	2658	O	180.6	180.8	Sell		384,654	380	LSE
08:50:25	180.6	310	AT	180.4	180.6	Buy		381,996	379	LSE
08:50:25	180.6	108	AT	180.4	180.6	Buy		381,686	378	LSE
08:45:45	180.8	1	O	180.4	180.8	Buy		381,578	377	LSE
08:42:09	180.67	1090	O	180.4	180.8	Buy		381,577	376	LSE
08:34:04	180.6	310	AT	180.4	180.6	Buy		380,487	375	LSE
08:34:04	180.6	2663	AT	180.4	180.6	Buy		380,177	374	LSE
08:24:27	180.6	400	AT	180.2	180.6	Buy		377,514	373	LSE
08:24:27	180.6	668	AT	180.2	180.6	Buy		377,114	372	LSE
08:24:27	180.6	7	AT	180.2	180.6	Buy		376,446	371	LSE
08:24:27	180.6	19	AT	180.2	180.6	Buy		376,439	370	LSE
08:23:07	180.308	250	O	180.2	180.6	Sell		376,420	369	LSE
08:17:35	180.4	526	AT	180.4	180.6	Sell		376,170	368	LSE
08:17:35	180.4	70	AT	180.4	180.6	Sell		375,644	367	LSE
08:17:35	180.4	10	AT	180.4	180.6	Sell		375,574	366	LSE
08:17:35	180.4	1111	AT	180.4	180.6	Sell		375,564	365	LSE
08:14:44	180.8	2	O	180.4	180.8	Buy		374,453	364	LSE
08:11:22	180.4	225	AT	180.4	180.8	Sell		374,451	363	LSE
08:11:22	180.4	271	AT	180.4	180.8	Sell		374,226	362	LSE
08:11:22	180.4	259	AT	180.4	180.8	Sell		373,955	361	LSE
08:11:17	180.6	1478	AT	180.6	180.8	Sell		373,696	360	LSE
08:11:17	180.6	108	AT	180.6	180.8	Sell		372,218	359	LSE
08:10:22	180.8	234	AT	180.6	180.8	Buy		372,110	358	LSE
08:10:22	180.8	254	AT	180.6	180.8	Buy		371,876	357	LSE
08:10:22	180.8	250	AT	180.6	180.8	Buy		371,622	356	LSE
08:10:22	180.8	854	AT	180.6	180.8	Buy		371,372	355	LSE
08:10:22	180.8	450	AT	180.6	180.8	Buy		370,518	354	LSE
08:10:15	180.6	598	AT	180.6	180.8	Sell		370,068	353	LSE
08:10:11	180.6	100	AT	180.4	180.6	Buy		369,470	352	LSE
08:10:11	180.6	1116	AT	180.4	180.6	Buy		369,370	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions