Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:04-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:10	180.8	134	AT	180.8	181.0	Sell		594,295	501	LSE
10:04:10	180.8	275	AT	180.6	180.8	Buy		594,161	500	LSE
10:04:08	180.2	403	O	180.6	181.0	Sell		593,886	499	LSE
10:04:08	180.8	228	AT	180.4	180.8	Buy		593,483	498	LSE
10:04:08	180.8	242	AT	180.4	180.8	Buy		593,255	497	LSE
10:04:08	180.8	256	AT	180.4	180.8	Buy		593,013	496	LSE
10:04:08	180.6	365	AT	180.2	180.6	Buy		592,757	495	LSE
10:04:08	180.6	529	AT	180.2	180.6	Buy		592,392	494	LSE
10:04:08	180.6	529	AT	180.2	180.6	Buy		591,863	493	LSE
10:04:08	180.6	259	AT	180.2	180.6	Buy		591,334	492	LSE
10:04:08	180.6	277	AT	180.2	180.6	Buy		591,075	491	LSE
10:04:08	180.6	256	AT	180.2	180.6	Buy		590,798	490	LSE
10:02:01	180.4	100	AT	180.0	180.4	Buy		590,542	489	LSE
10:02:01	180.4	735	AT	180.0	180.4	Buy		590,442	488	LSE
10:02:01	180.4	840	AT	180.0	180.4	Buy		589,707	487	LSE
10:02:01	180.4	275	AT	180.0	180.4	Buy		588,867	486	LSE
10:02:01	180.4	274	AT	180.0	180.4	Buy		588,592	485	LSE
10:02:01	180.4	276	AT	180.0	180.4	Buy		588,318	484	LSE
10:00:28	180.124	1217	O	180.0	180.4	Sell		588,042	483	LSE
09:59:52	180.4	3	O	180.0	180.4	Buy		586,825	482	LSE
09:59:06	180.2	985	O	180.2	180.4	Sell		586,822	481	LSE
09:59:06	180.2	49	AT	179.8	180.2	Buy		585,837	480	LSE
09:59:06	180.2	65	AT	179.8	180.2	Buy		585,788	479	LSE
09:59:06	180.2	922	AT	179.8	180.2	Buy		585,723	478	LSE
09:57:18	180.2	1035	O	179.8	180.2	Buy		584,801	477	LSE
09:54:30	180.0	194	AT	179.8	180.0	Buy		583,766	476	LSE
09:54:28	180.0	250	AT	179.6	180.0	Buy		583,572	475	LSE
09:54:28	180.0	492	AT	179.6	180.0	Buy		583,322	474	LSE
09:54:28	180.0	297	AT	179.6	180.0	Buy		582,830	473	LSE
09:54:27	179.8	856	AT	179.8	180.0	Sell		582,533	472	LSE
09:54:27	179.8	527	AT	179.8	180.0	Sell		581,677	471	LSE
09:54:21	179.934	212	O	179.8	180.0	Buy		581,150	470	LSE
09:54:21	179.999	2	O	179.8	180.0	Buy		580,938	469	LSE
09:54:20	179.934	55	O	179.8	180.0	Buy		580,936	468	LSE
09:54:20	179.887	3152	O	179.8	180.0	Sell		580,881	467	LSE
09:54:20	180.0	1	O	179.8	180.0	Buy		577,729	466	LSE
09:54:19	180.0	2352	AT	180.0	180.2	Sell		577,728	465	LSE
09:54:19	180.0	602	AT	180.0	180.2	Sell		575,376	464	LSE
09:54:19	180.0	6567	AT	179.8	180.2			574,774	463	LSE
09:54:19	180.0	8780	AT	180.0	180.2	Sell		568,207	462	LSE
09:54:19	180.0	1136	AT	179.8	180.2			559,427	461	LSE
09:54:19	180.0	8780	AT	180.0	180.2	Sell		558,291	460	LSE
09:54:19	180.0	9817	AT	179.8	180.2			549,511	459	LSE
09:54:19	180.0	8780	AT	180.0	180.2	Sell		539,694	458	LSE
09:54:19	180.0	44	AT	180.0	180.2	Sell		530,914	457	LSE
09:54:19	180.0	9817	AT	180.0	180.2	Sell		530,870	456	LSE
09:49:35	180.4	50	O	180.0	180.4	Buy		521,053	455	LSE
09:49:19	180.2	4	O	180.0	180.6	Sell		521,003	454	LSE
09:49:19	180.4	143	AT	180.4	180.6	Sell		520,999	453	LSE
09:49:19	180.4	1	AT	180.4	180.6	Sell		520,856	452	LSE
09:49:19	180.4	108	AT	180.4	180.6	Sell		520,855	451	LSE

SPDR Global Dow

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions