Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:01-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:13	181.2	95	AT	180.8	181.2	Buy		335,738	301	LSE
08:01:13	181.2	363	AT	180.8	181.2	Buy		335,643	300	LSE
08:01:13	181.2	260	AT	180.8	181.2	Buy		335,280	299	LSE
08:01:13	181.2	245	AT	180.8	181.2	Buy		335,020	298	LSE
07:59:07	181.2	50	O	180.8	181.2	Buy		334,775	297	LSE
07:57:34	180.8	237	O	180.8	181.2	Sell		334,725	296	LSE
07:40:49	181.2	81	AT	181.2	181.4	Sell		334,488	295	LSE
07:40:49	181.2	2	AT	181.2	181.4	Sell		334,407	294	LSE
07:40:49	181.2	1	AT	181.2	181.4	Sell		334,405	293	LSE
07:38:38	181.0	495	AT	180.6	181.0	Buy		334,404	292	LSE
07:38:38	181.0	27	AT	180.6	181.0	Buy		333,909	291	LSE
07:38:38	181.0	111	AT	180.6	181.0	Buy		333,882	290	LSE
07:38:38	181.0	700	AT	180.6	181.0	Buy		333,771	289	LSE
07:22:26	181.0	229	AT	181.0	181.2	Sell		333,071	288	LSE
07:22:26	181.0	472	AT	181.0	181.2	Sell		332,842	287	LSE
07:22:26	181.0	87	AT	181.0	181.2	Sell		332,370	286	LSE
07:21:37	181.2	6	AT	180.8	181.2	Buy		332,283	285	LSE
07:21:37	181.2	139	AT	180.8	181.2	Buy		332,277	284	LSE
07:21:37	181.2	463	AT	180.8	181.2	Buy		332,138	283	LSE
07:21:25	181.0	214	AT	180.8	181.0	Buy		331,675	282	LSE
07:21:25	181.0	229	AT	180.8	181.0	Buy		331,461	281	LSE
07:21:25	181.0	464	AT	180.8	181.0	Buy		331,232	280	LSE
07:21:25	181.0	219	AT	180.8	181.0	Buy		330,768	279	LSE
07:21:25	181.0	70	AT	180.8	181.0	Buy		330,549	278	LSE
07:21:04	180.8	337	AT	180.6	180.8	Buy		330,479	277	LSE
07:21:04	180.8	694	AT	180.4	180.8	Buy		330,142	276	LSE
07:21:04	180.8	7	AT	180.4	180.8	Buy		329,448	275	LSE
07:21:04	180.8	56	AT	180.4	180.8	Buy		329,441	274	LSE
07:19:45	180.4	50	O	180.4	180.8	Sell		329,385	273	LSE
07:16:05	180.586	873	O	180.4	181.0	Sell		329,335	272	LSE
07:13:03	180.823	2000	O	180.6	181.0	Buy		328,462	271	LSE
07:12:53	181.0	500	AT	181.0	181.2	Sell		326,462	270	LSE
07:11:49	181.4	244	AT	181.4	181.8	Sell		325,962	269	LSE
07:11:49	181.4	239	AT	181.4	181.8	Sell		325,718	268	LSE
07:10:52	181.6	1314	AT	181.6	181.8	Sell		325,479	267	LSE
07:10:52	181.6	30	AT	181.4	181.6	Buy		324,165	266	LSE
07:10:42	181.6	67	AT	181.6	181.8	Sell		324,135	265	LSE
07:10:42	181.6	617	AT	181.6	181.8	Sell		324,068	264	LSE
07:10:42	181.6	59	AT	181.6	181.8	Sell		323,451	263	LSE
07:10:17	182.0	2	O	181.6	182.0	Buy		323,392	262	LSE
07:05:49	181.6	511	AT	181.6	182.0	Sell		323,390	261	LSE
07:02:25	182.0	1623	AT	182.0	182.2	Sell		322,879	260	LSE
07:02:25	182.0	132	AT	182.0	182.2	Sell		321,256	259	LSE
07:02:25	182.0	158	AT	182.0	182.2	Sell		321,124	258	LSE
07:02:25	182.0	410	AT	182.0	182.2	Sell		320,966	257	LSE
07:02:25	182.0	700	AT	182.0	182.2	Sell		320,556	256	LSE
07:02:05	182.2	24	AT	182.0	182.2	Buy		319,856	255	LSE
06:55:04	182.2	197	AT	182.2	182.4	Sell		319,832	254	LSE
06:55:04	182.2	2200	AT	182.2	182.4	Sell		319,635	253	LSE
06:55:04	182.2	473	AT	182.2	182.4	Sell		317,435	252	LSE
06:55:04	182.2	6	AT	182.2	182.4	Sell		316,962	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions