Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:51-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:55	182.8	1400	AT	182.8	183.0	Sell		224,976	151	LSE
04:51:55	182.8	10	AT	182.6	182.8	Buy		223,576	150	LSE
04:51:55	182.8	578	AT	182.6	182.8	Buy		223,566	149	LSE
04:51:54	182.6	108	AT	182.2	182.6	Buy		222,988	148	LSE
04:51:54	182.6	52	AT	182.2	182.6	Buy		222,880	147	LSE
04:51:54	182.6	2082	AT	182.2	182.6	Buy		222,828	146	LSE
04:51:09	182.4	100	AT	182.2	182.4	Buy		220,746	145	LSE
04:51:09	182.4	648	AT	182.2	182.4	Buy		220,646	144	LSE
04:51:09	182.4	564	AT	182.2	182.4	Buy		219,998	143	LSE
04:51:09	182.2	75	AT	182.0	182.2	Buy		219,434	142	LSE
04:51:09	182.2	22	AT	182.0	182.2	Buy		219,359	141	LSE
04:51:09	182.2	922	AT	182.0	182.2	Buy		219,337	140	LSE
04:36:52	182.2	79	AT	182.2	182.4	Sell		218,415	139	LSE
04:36:52	182.2	871	AT	182.2	182.4	Sell		218,336	138	LSE
04:36:52	182.2	305	AT	182.2	182.4	Sell		217,465	137	LSE
04:33:06	182.2	50	O	182.2	182.4	Sell		217,160	136	LSE
04:22:00	182.4	2	O	182.2	182.4	Buy		217,110	135	LSE
04:20:32	182.2	12	AT	182.2	182.4	Sell		217,108	134	LSE
04:20:15	182.2	900	AT	182.0	182.2	Buy		217,096	133	LSE
04:20:15	182.2	700	AT	182.0	182.2	Buy		216,196	132	LSE
04:20:00	182.2	900	AT	182.0	182.2	Buy		215,496	131	LSE
04:20:00	182.2	1400	AT	182.0	182.2	Buy		214,596	130	LSE
04:19:44	182.0	10	O	182.0	182.4	Sell		213,196	129	LSE
04:15:15	182.2	254	AT	182.0	182.2	Buy		213,186	128	LSE
04:15:15	182.2	256	AT	182.0	182.2	Buy		212,932	127	LSE
04:15:15	182.2	263	AT	182.0	182.2	Buy		212,676	126	LSE
04:15:15	182.2	232	AT	182.0	182.2	Buy		212,413	125	LSE
04:15:15	182.2	266	AT	182.0	182.2	Buy		212,181	124	LSE
04:15:15	182.2	200	AT	182.0	182.2	Buy		211,915	123	LSE
04:14:58	182.2	289	AT	181.8	182.2	Buy		211,715	122	LSE
04:14:58	182.2	45	AT	181.8	182.2	Buy		211,426	121	LSE
04:14:58	182.2	300	AT	181.8	182.2	Buy		211,381	120	LSE
04:10:28	182.0	34	AT	181.8	182.0	Buy		211,081	119	LSE
04:10:15	182.0	317	AT	181.6	182.0	Buy		211,047	118	LSE
04:10:15	182.0	163	AT	181.6	182.0	Buy		210,730	117	LSE
04:10:15	182.0	109	AT	181.6	182.0	Buy		210,567	116	LSE
04:10:15	182.0	66	AT	181.6	182.0	Buy		210,458	115	LSE
04:10:15	182.0	109	AT	181.6	182.0	Buy		210,392	114	LSE
04:10:15	182.0	120	AT	181.6	182.0	Buy		210,283	113	LSE
04:10:15	182.0	490	AT	181.6	182.0	Buy		210,163	112	LSE
04:10:15	181.8	957	AT	181.8	182.0	Sell		209,673	111	LSE
04:09:08	182.0	465	AT	182.0	182.2	Sell		208,716	110	LSE
04:09:08	182.2	155	AT	181.8	182.2	Buy		208,251	109	LSE
04:09:08	182.2	483	AT	181.8	182.2	Buy		208,096	108	LSE
04:07:26	181.924	31	O	181.8	182.2	Sell		207,613	107	LSE
04:00:18	181.924	250	O	181.8	182.2	Sell		207,582	106	LSE
03:54:28	182.0	327	AT	182.0	182.2	Sell		207,332	105	LSE
03:54:28	182.0	714	AT	182.0	182.2	Sell		207,005	104	LSE
03:54:16	182.2	307	AT	182.2	182.4	Sell		206,291	103	LSE
03:54:16	182.2	845	AT	182.2	182.6	Sell		205,984	102	LSE
03:54:07	182.2	845	O	182.2	182.6	Sell		205,139	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions