Premier Foods (PFD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:12-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:18	183.0	218	AT	183.0	183.2	Sell		291,115	201	LSE
06:12:18	183.0	8254	AT	183.0	183.2	Sell		290,897	200	LSE
06:12:18	183.0	2913	AT	183.0	183.2	Sell		282,643	199	LSE
06:12:17	183.2	34	AT	183.2	183.4	Sell		279,730	198	LSE
06:12:17	183.2	561	AT	183.2	183.4	Sell		279,696	197	LSE
06:12:17	183.2	79	AT	183.2	183.4	Sell		279,135	196	LSE
06:04:30	183.4	830	O	183.2	183.4	Buy		279,056	195	LSE
06:04:30	183.2	830	O	183.2	183.4	Sell		278,226	194	LSE
05:59:52	183.4	56	O	183.2	183.4	Buy		277,396	193	LSE
05:59:52	183.4	37	O	183.2	183.4	Buy		277,340	192	LSE
05:55:24	183.334	340	O	183.2	183.4	Buy		277,303	191	LSE
05:51:59	183.3	551	O	183.2	183.4			276,963	190	LSE
05:45:30	183.2	332	AT	183.2	183.4	Sell		276,412	189	LSE
05:45:30	183.2	781	AT	183.2	183.4	Sell		276,080	188	LSE
05:45:30	183.2	86	AT	183.2	183.4	Sell		275,299	187	LSE
05:45:30	183.2	437	AT	183.2	183.4	Sell		275,213	186	LSE
05:44:00	183.2	44	AT	183.2	183.4	Sell		274,776	185	LSE
05:43:05	182.81	37950	O	183.2	183.4	Sell		274,732	184	LSE
05:41:30	183.2	88	AT	183.2	183.4	Sell		236,782	183	LSE
05:41:30	183.2	100	AT	183.0	183.2	Buy		236,694	182	LSE
05:41:04	183.0	44	AT	183.0	183.2	Sell		236,594	181	LSE
05:21:25	183.0	450	AT	182.8	183.0	Buy		236,550	180	LSE
05:21:25	183.0	1	AT	182.8	183.0	Buy		236,100	179	LSE
05:21:25	183.0	504	AT	182.8	183.0	Buy		236,099	178	LSE
05:21:25	183.0	555	AT	182.8	183.0	Buy		235,595	177	LSE
05:21:25	183.0	1771	AT	182.8	183.0	Buy		235,040	176	LSE
05:21:24	182.8	1	AT	182.6	182.8	Buy		233,269	175	LSE
05:21:24	182.8	834	AT	182.6	182.8	Buy		233,268	174	LSE
05:18:14	182.6	489	O	182.6	182.8	Sell		232,434	173	LSE
05:17:12	182.8	422	O	182.6	182.8	Buy		231,945	172	LSE
05:17:12	182.6	44	AT	182.6	182.8	Sell		231,523	171	LSE
05:16:44	182.6	453	AT	182.6	182.8	Sell		231,479	170	LSE
05:16:44	182.6	139	AT	182.6	182.8	Sell		231,026	169	LSE
05:16:44	182.6	108	AT	182.6	182.8	Sell		230,887	168	LSE
05:16:35	182.6	1086	AT	182.6	182.8	Sell		230,779	167	LSE
05:16:35	182.6	58	AT	182.6	182.8	Sell		229,693	166	LSE
05:16:35	182.6	200	AT	182.4	182.6	Buy		229,635	165	LSE
05:15:37	182.6	700	AT	182.4	182.6	Buy		229,435	164	LSE
05:00:37	182.799	2	O	182.4	182.8	Buy		228,735	163	LSE
05:00:35	182.799	5	O	182.4	182.8	Buy		228,733	162	LSE
05:00:02	182.6	549	AT	182.4	182.6	Buy		228,728	161	LSE
05:00:02	182.6	451	AT	182.4	182.6	Buy		228,179	160	LSE
04:52:12	182.6	362	O	182.4	182.8			227,728	159	LSE
04:52:12	182.6	271	AT	182.2	182.6	Buy		227,366	158	LSE
04:52:12	182.6	275	AT	182.2	182.6	Buy		227,095	157	LSE
04:52:12	182.6	268	AT	182.2	182.6	Buy		226,820	156	LSE
04:52:12	182.6	550	AT	182.2	182.6	Buy		226,552	155	LSE
04:52:07	182.4	177	AT	182.4	182.6	Sell		226,002	154	LSE
04:51:58	182.719	49	O	182.4	182.8	Buy		225,825	153	LSE
04:51:55	182.8	800	AT	182.8	183.0	Sell		225,776	152	LSE
04:51:55	182.8	1400	AT	182.8	183.0	Sell		224,976	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions