Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:54-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:07	182.2	845	O	182.2	182.6	Sell		205,139	101	LSE
03:50:01	182.4	64	AT	182.2	182.4	Buy		204,294	100	LSE
03:50:01	182.4	440	AT	182.2	182.4	Buy		204,230	99	LSE
03:49:46	182.4	500	AT	182.2	182.4	Buy		203,790	98	LSE
03:49:45	182.4	3	AT	182.4	182.6	Sell		203,290	97	LSE
03:44:32	182.6	1784	O	182.4	182.8			203,287	96	LSE
03:44:25	182.6	501	AT	182.6	183.0	Sell		201,503	95	LSE
03:44:25	182.6	464	AT	182.6	183.0	Sell		201,002	94	LSE
03:43:28	182.8	108	AT	182.8	183.0	Sell		200,538	93	LSE
03:43:28	182.8	947	AT	182.8	183.0	Sell		200,430	92	LSE
03:39:30	182.6	1	O	182.6	183.0	Sell		199,483	91	LSE
03:38:45	182.8	253	AT	182.6	182.8	Buy		199,482	90	LSE
03:38:45	182.8	500	AT	182.6	182.8	Buy		199,229	89	LSE
03:38:43	182.8	298	AT	182.6	182.8	Buy		198,729	88	LSE
03:38:43	182.8	319	AT	182.4	182.8	Buy		198,431	87	LSE
03:38:43	182.8	835	AT	182.4	182.8	Buy		198,112	86	LSE
03:38:43	182.8	633	AT	182.4	182.8	Buy		197,277	85	LSE
03:38:43	182.8	227	AT	182.4	182.8	Buy		196,644	84	LSE
03:38:43	182.8	473	AT	182.4	182.8	Buy		196,417	83	LSE
03:35:50	182.6	500	AT	182.4	182.6	Buy		195,944	82	LSE
03:35:50	182.6	500	AT	182.4	182.6	Buy		195,444	81	LSE
03:35:50	182.6	259	AT	182.4	182.6	Buy		194,944	80	LSE
03:35:50	182.6	272	AT	182.4	182.6	Buy		194,685	79	LSE
03:35:50	182.6	238	AT	182.4	182.6	Buy		194,413	78	LSE
03:35:50	182.6	768	AT	182.4	182.6	Buy		194,175	77	LSE
03:35:50	182.4	372	AT	182.4	182.6	Sell		193,407	76	LSE
03:35:43	182.6	500	AT	182.4	182.6	Buy		193,035	75	LSE
03:35:43	182.6	426	AT	182.4	182.6	Buy		192,535	74	LSE
03:35:43	182.6	111	AT	182.4	182.6	Buy		192,109	73	LSE
03:35:43	182.6	75	AT	182.4	182.6	Buy		191,998	72	LSE
03:35:43	182.6	78	AT	182.2	182.6	Buy		191,923	71	LSE
03:35:43	182.6	17	AT	182.2	182.6	Buy		191,845	70	LSE
03:35:43	182.6	547	AT	182.2	182.6	Buy		191,828	69	LSE
03:35:43	182.6	473	AT	182.2	182.6	Buy		191,281	68	LSE
03:35:43	182.6	12	AT	182.2	182.6	Buy		190,808	67	LSE
03:32:48	182.468	50	O	182.2	182.6	Buy		190,796	66	LSE
03:22:24	182.4	470	AT	182.0	182.4	Buy		190,746	65	LSE
03:22:24	182.4	660	AT	182.0	182.4	Buy		190,276	64	LSE
03:21:30	182.4	255	AT	182.4	183.0	Sell		189,616	63	LSE
03:21:30	182.4	259	AT	182.4	183.0	Sell		189,361	62	LSE
03:21:30	182.4	274	AT	182.4	183.0	Sell		189,102	61	LSE
03:21:29	182.6	417	AT	182.2	182.6	Buy		188,828	60	LSE
03:21:29	182.4	3	AT	182.0	182.4	Buy		188,411	59	LSE
03:19:29	182.6	4	AT	182.6	183.0	Sell		188,408	58	LSE
03:19:29	182.6	871	AT	182.6	183.0	Sell		188,404	57	LSE
03:19:29	182.6	1336	AT	182.6	183.0	Sell		187,533	56	LSE
03:19:28	182.786	1722	O	182.6	183.0	Sell		186,197	55	LSE
03:17:14	183.0	773	AT	182.6	183.0	Buy		184,475	54	LSE
03:16:49	183.0	882	AT	183.0	183.4	Sell		183,702	53	LSE
03:16:49	183.0	62	AT	183.0	183.4	Sell		182,820	52	LSE
03:16:49	183.0	449	AT	183.0	183.4	Sell		182,758	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions