Premier Foods (PFD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:50-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:49	180.6	425	AT	180.6	180.8	Sell		616,935	551	LSE
10:50:49	180.6	483	AT	180.6	180.8	Sell		616,510	550	LSE
10:50:49	180.6	324	AT	180.6	180.8	Sell		616,027	549	LSE
10:50:28	180.8	350	AT	180.8	181.0	Sell		615,703	548	LSE
10:50:28	180.8	400	AT	180.6	180.8	Buy		615,353	547	LSE
10:50:28	180.8	245	AT	180.6	180.8	Buy		614,953	546	LSE
10:50:28	180.8	255	AT	180.6	180.8	Buy		614,708	545	LSE
10:50:28	180.8	265	AT	180.6	180.8	Buy		614,453	544	LSE
10:45:09	180.8	118	AT	180.6	180.8	Buy		614,188	543	LSE
10:45:09	180.8	805	AT	180.6	180.8	Buy		614,070	542	LSE
10:45:09	180.8	600	AT	180.6	180.8	Buy		613,265	541	LSE
10:34:53	180.8	187	AT	180.6	180.8	Buy		612,665	540	LSE
10:30:01	180.6	78	AT	180.6	180.8	Sell		612,478	539	LSE
10:30:01	180.6	80	AT	180.4	180.6	Buy		612,400	538	LSE
10:30:01	180.6	595	AT	180.4	180.6	Buy		612,320	537	LSE
10:30:01	180.6	85	AT	180.4	180.6	Buy		611,725	536	LSE
10:30:01	180.6	42	AT	180.4	180.6	Buy		611,640	535	LSE
10:28:13	180.6	1	O	180.4	180.6	Buy		611,598	534	LSE
10:27:28	180.599	18	O	180.4	180.6	Buy		611,597	533	LSE
10:24:59	180.534	500	O	180.4	180.6	Buy		611,579	532	LSE
10:20:18	180.6	218	AT	180.6	180.8	Sell		611,079	531	LSE
10:20:18	180.6	240	AT	180.6	180.8	Sell		610,861	530	LSE
10:20:18	180.6	1893	AT	180.6	180.8	Sell		610,621	529	LSE
10:20:18	180.6	700	AT	180.4	180.6	Buy		608,728	528	LSE
10:20:18	180.6	665	AT	180.4	180.6	Buy		608,028	527	LSE
10:20:18	180.6	237	AT	180.4	180.6	Buy		607,363	526	LSE
10:20:18	180.6	253	AT	180.4	180.6	Buy		607,126	525	LSE
10:20:18	180.6	278	AT	180.4	180.6	Buy		606,873	524	LSE
10:20:06	180.4	72	AT	180.2	180.4	Buy		606,595	523	LSE
10:20:06	180.4	2578	AT	180.2	180.4	Buy		606,523	522	LSE
10:20:06	180.4	343	AT	180.2	180.4	Buy		603,945	521	LSE
10:20:06	180.4	343	AT	180.2	180.4	Buy		603,602	520	LSE
10:20:06	180.4	602	AT	180.2	180.4	Buy		603,259	519	LSE
10:20:06	180.4	700	AT	180.2	180.4	Buy		602,657	518	LSE
10:20:06	180.4	700	AT	180.2	180.4	Buy		601,957	517	LSE
10:20:06	180.4	343	AT	180.2	180.4	Buy		601,257	516	LSE
10:20:06	180.4	700	AT	180.2	180.4	Buy		600,914	515	LSE
10:20:06	180.4	700	AT	180.2	180.4	Buy		600,214	514	LSE
10:20:06	180.4	2524	AT	180.4	180.8	Sell		599,514	513	LSE
10:20:06	180.4	462	AT	180.4	180.8	Sell		596,990	512	LSE
10:20:06	180.4	5	AT	180.4	180.8	Sell		596,528	511	LSE
10:20:03	180.524	696	O	180.4	180.8	Sell		596,523	510	LSE
10:19:52	180.8	18	O	180.4	180.8	Buy		595,827	509	LSE
10:12:34	180.4	122	AT	180.4	180.8	Sell		595,809	508	LSE
10:12:34	180.4	63	AT	180.4	180.8	Sell		595,687	507	LSE
10:12:34	180.4	38	AT	180.4	180.8	Sell		595,624	506	LSE
10:12:13	180.8	20	O	180.4	180.8	Buy		595,586	505	LSE
10:08:29	180.6	60	AT	180.6	180.8	Sell		595,566	504	LSE
10:04:15	180.6	435	AT	180.6	180.8	Sell		595,506	503	LSE
10:04:10	180.8	776	AT	180.8	181.0	Sell		595,071	502	LSE
10:04:10	180.8	134	AT	180.8	181.0	Sell		594,295	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions