Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:17	179.4	44	AT	178.4	179.4	Buy		286,595	51	LSE
03:05:17	179.4	459	AT	178.4	179.4	Buy		286,551	50	LSE
03:05:17	179.2	242	AT	178.4	179.2	Buy		286,092	49	LSE
03:04:44	178.774	1880	O	178.4	179.4	Sell		285,850	48	LSE
03:04:11	179.6	2	O	178.4	179.6	Buy		283,970	47	LSE
03:04:09	179.4	129	AT	179.4	179.8	Sell		283,968	46	LSE
03:04:09	179.4	156	AT	179.4	179.8	Sell		283,839	45	LSE
03:04:09	179.4	1244	AT	179.4	179.8	Sell		283,683	44	LSE
03:04:09	179.4	700	AT	179.4	179.8	Sell		282,439	43	LSE
03:04:09	179.4	700	AT	179.4	179.8	Sell		281,739	42	LSE
03:04:09	179.4	1400	AT	179.4	179.8	Sell		281,039	41	LSE
03:04:09	179.4	700	AT	179.4	179.8	Sell		279,639	40	LSE
03:04:09	179.4	904	AT	179.4	179.8	Sell		278,939	39	LSE
03:03:22	179.6	1780	AT	179.4	179.6	Buy		278,035	38	LSE
03:03:03	180.0	518	AT	180.0	180.6	Sell		276,255	37	LSE
03:03:03	180.0	1057	AT	180.0	180.6	Sell		275,737	36	LSE
03:02:42	180.2	246	AT	180.2	181.2	Sell		274,680	35	LSE
03:02:42	180.2	256	AT	180.2	181.2	Sell		274,434	34	LSE
03:02:42	180.6	104	AT	180.6	181.6	Sell		274,178	33	LSE
03:02:42	180.6	169	AT	180.6	181.6	Sell		274,074	32	LSE
03:02:42	180.6	56	AT	180.6	181.6	Sell		273,905	31	LSE
03:02:32	181.404	48	O	180.6	181.8	Buy		273,849	30	LSE
03:01:43	180.0	17	O	180.6	181.8	Sell		273,801	29	LSE
03:01:39	181.6	109	AT	180.0	181.6	Buy		273,784	28	LSE
03:01:39	181.6	278	AT	180.0	181.6	Buy		273,675	27	LSE
03:01:39	181.6	1100	AT	180.0	181.6	Buy		273,397	26	LSE
03:01:39	181.4	278	AT	180.0	181.4	Buy		272,297	25	LSE
03:01:39	181.4	2892	AT	180.0	181.4	Buy		272,019	24	LSE
03:01:34	185.8	1	O	180.0	181.8	Buy		269,127	23	LSE
03:01:34	180.0	65	O	180.0	181.8	Sell		269,126	22	LSE
03:01:33	180.0	1	O	180.0	181.8	Sell		269,061	21	LSE
03:01:30	181.206	152	O	180.0	181.8	Buy		269,060	20	LSE
03:01:19	180.558	1000	O	180.0	182.2	Sell		268,908	19	LSE
03:00:36	181.6	1329	AT	181.6	183.8	Sell		267,908	18	LSE
03:00:36	181.6	1333	AT	181.6	183.8	Sell		266,579	17	LSE
03:00:36	181.6	492	AT	181.6	184.2	Sell		265,246	16	LSE
03:00:36	181.8	1294	AT	181.8	184.2	Sell		264,754	15	LSE
03:00:36	182.6	242	AT	182.6	184.4	Sell		263,460	14	LSE
03:00:36	182.6	269	AT	182.6	184.4	Sell		263,218	13	LSE
03:00:36	182.8	238	AT	182.8	184.4	Sell		262,949	12	LSE
03:00:36	183.0	2009	AT	183.0	185.8	Sell		262,711	11	LSE
03:00:36	183.0	1	AT	183.0	185.8	Sell		260,702	10	LSE
03:00:36	183.2	1377	AT	183.2	185.8	Sell		260,701	9	LSE
03:00:24	183.998	603	O	183.0	189.2	Sell		259,324	8	LSE
03:00:18	183.992	490	O	183.0	189.2	Sell		258,721	7	LSE
03:00:17	183.992	1000	O	183.0	189.2	Sell		258,231	6	LSE
03:00:15	183.0	869	UT	180.2	180.4			257,231	5	LSE
02:15:04	181.32	33614	O	180.2	180.4			256,362	4	LSE
02:15:04	181.24	52559	O	180.2	180.4			222,748	3	LSE
02:15:04	181.24	103803	O	180.2	180.4			170,189	2	LSE
02:15:04	181.32	66386	O	180.2	180.4			66,386	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions