Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:30-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:41	181.6	46	AT	181.2	181.6	Buy		583,055	451	LSE
09:30:41	181.6	500	AT	181.2	181.6	Buy		583,009	450	LSE
09:30:41	181.6	674	AT	181.2	181.6	Buy		582,509	449	LSE
09:30:41	181.6	917	AT	181.2	181.6	Buy		581,835	448	LSE
09:30:41	181.6	56	AT	181.2	181.6	Buy		580,918	447	LSE
09:14:29	181.327	926	O	181.2	181.6	Sell		580,862	446	LSE
09:11:47	181.327	1600	O	181.2	181.6	Sell		579,936	445	LSE
09:03:46	181.4	271	AT	181.4	181.8	Sell		578,336	444	LSE
09:03:46	181.4	189	AT	181.4	181.8	Sell		578,065	443	LSE
09:03:46	181.4	307	AT	181.4	181.8	Sell		577,876	442	LSE
09:03:46	181.4	56	AT	181.4	181.8	Sell		577,569	441	LSE
09:03:46	181.4	97	AT	181.4	181.8	Sell		577,513	440	LSE
09:03:46	181.4	29	AT	181.4	181.8	Sell		577,416	439	LSE
09:03:46	181.4	61	AT	181.4	181.8	Sell		577,387	438	LSE
09:03:46	181.4	1	AT	181.4	181.8	Sell		577,326	437	LSE
09:03:46	181.6	112	AT	181.4	181.6	Buy		577,325	436	LSE
09:03:46	181.6	1318	AT	181.4	181.6	Buy		577,213	435	LSE
09:03:46	181.6	53	AT	181.4	181.6	Buy		575,895	434	LSE
09:03:46	181.6	257	AT	181.4	181.6	Buy		575,842	433	LSE
09:03:46	181.6	239	AT	181.4	181.6	Buy		575,585	432	LSE
09:03:46	181.6	113	AT	181.4	181.6	Buy		575,346	431	LSE
09:01:03	181.464	4000	O	181.4	181.6	Sell		575,233	430	LSE
08:57:50	181.4	182	AT	181.4	181.6	Sell		571,233	429	LSE
08:57:50	181.4	89	AT	181.4	181.6	Sell		571,051	428	LSE
08:56:08	181.464	1357	O	181.4	181.6	Sell		570,962	427	LSE
08:48:38	181.6	131	AT	181.2	181.6	Buy		569,605	426	LSE
08:48:38	181.6	236	AT	181.2	181.6	Buy		569,474	425	LSE
08:48:38	181.6	477	AT	181.2	181.6	Buy		569,238	424	LSE
08:48:37	181.4	228	AT	181.0	181.4	Buy		568,761	423	LSE
08:48:37	181.4	275	AT	181.0	181.4	Buy		568,533	422	LSE
08:48:28	181.2	239	AT	181.0	181.2	Buy		568,258	421	LSE
08:48:28	181.2	38	AT	181.0	181.2	Buy		568,019	420	LSE
08:48:28	181.2	38	AT	181.0	181.2	Buy		567,981	419	LSE
08:48:28	181.2	218	AT	181.0	181.2	Buy		567,943	418	LSE
08:48:28	181.2	52	AT	181.0	181.2	Buy		567,725	417	LSE
08:48:28	181.2	552	AT	181.0	181.2	Buy		567,673	416	LSE
08:48:28	181.2	40	AT	180.8	181.2	Buy		567,121	415	LSE
08:48:28	181.2	531	AT	180.8	181.2	Buy		567,081	414	LSE
08:48:28	181.2	69	AT	180.8	181.2	Buy		566,550	413	LSE
08:48:28	181.2	182	AT	180.8	181.2	Buy		566,481	412	LSE
08:48:28	181.2	218	AT	180.8	181.2	Buy		566,299	411	LSE
08:47:24	180.927	855	O	180.8	181.2	Sell		566,081	410	LSE
08:33:55	180.986	2585	O	180.8	181.4	Sell		565,226	409	LSE
08:33:21	180.986	5364	O	180.8	181.4	Sell		562,641	408	LSE
08:23:00	181.6	267	AT	181.0	181.6	Buy		557,277	407	LSE
08:23:00	181.4	257	AT	181.0	181.4	Buy		557,010	406	LSE
08:23:00	181.4	876	AT	180.8	181.4	Buy		556,753	405	LSE
08:23:00	181.2	32	AT	180.8	181.2	Buy		555,877	404	LSE
08:23:00	181.2	1013	AT	180.8	181.2	Buy		555,845	403	LSE
08:22:58	181.0	270	AT	181.0	181.2	Sell		554,832	402	LSE
08:22:58	181.0	246	AT	181.0	181.2	Sell		554,562	401	LSE

Alexium International Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions