ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,190.44
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Premier Foods Plc (PFD)

  7. Premier Foods Plc (PFD) Trades

Premier Foods Plc

Premier Foods Plc (PFD)

Flaherty & Crumrine Preferred and Income Fund Incorporated
176.80
-5.20
(-2.86%)
Closed January 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PFD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:09 180.4 397509 UT 180.2 180.4 Buy
1,061,383 650 LSE
11:29:00 180.4 321 AT 180.2 180.4 Buy
663,874 649 LSE
11:29:00 180.4 32 AT 180.2 180.4 Buy
663,553 648 LSE
11:29:00 180.4 92 AT 180.2 180.4 Buy
663,521 647 LSE
11:23:05 180.4 2 O 180.2 180.4 Buy
663,429 646 LSE
11:21:50 180.262 958 O 180.2 180.4 Sell
663,427 645 LSE
11:20:06 180.4 154 AT 180.2 180.4 Buy
662,469 644 LSE
11:20:06 180.4 108 AT 180.2 180.4 Buy
662,315 643 LSE
11:20:06 180.4 248 AT 180.2 180.4 Buy
662,207 642 LSE
11:20:06 180.4 843 AT 180.2 180.4 Buy
661,959 641 LSE
11:20:06 180.4 457 AT 180.2 180.4 Buy
661,116 640 LSE
11:20:06 180.4 1 AT 180.2 180.4 Buy
660,659 639 LSE
11:20:06 180.4 242 AT 180.2 180.4 Buy
660,658 638 LSE
11:15:57 180.2 265 AT 180.0 180.2 Buy
660,416 637 LSE
11:15:57 180.2 231 AT 180.0 180.2 Buy
660,151 636 LSE
11:15:57 180.2 274 AT 180.0 180.2 Buy
659,920 635 LSE
11:15:57 180.2 80 AT 180.0 180.2 Buy
659,646 634 LSE
11:15:57 180.2 600 AT 180.0 180.2 Buy
659,566 633 LSE
11:15:57 180.2 1416 AT 180.0 180.2 Buy
658,966 632 LSE
11:14:57 180.2 931 AT 180.0 180.2 Buy
657,550 631 LSE
11:14:56 180.2 86 AT 180.0 180.2 Buy
656,619 630 LSE
11:14:56 180.2 800 AT 180.0 180.2 Buy
656,533 629 LSE
11:14:56 180.2 2058 AT 180.0 180.2 Buy
655,733 628 LSE
11:14:56 180.2 953 AT 180.0 180.2 Buy
653,675 627 LSE
11:14:56 180.2 244 AT 180.0 180.2 Buy
652,722 626 LSE
11:14:56 180.2 255 AT 180.0 180.2 Buy
652,478 625 LSE
11:14:56 180.2 263 AT 180.0 180.2 Buy
652,223 624 LSE
11:14:56 180.2 1600 AT 180.0 180.2 Buy
651,960 623 LSE
11:14:56 180.2 198 AT 180.0 180.2 Buy
650,360 622 LSE
11:13:54 180.0 157 AT 179.8 180.0 Buy
650,162 621 LSE
11:13:54 180.0 274 AT 179.8 180.0 Buy
650,005 620 LSE
11:13:54 180.0 257 AT 179.8 180.0 Buy
649,731 619 LSE
11:13:54 180.0 272 AT 179.8 180.0 Buy
649,474 618 LSE
11:13:54 180.0 279 AT 179.8 180.0 Buy
649,202 617 LSE
11:13:54 180.0 891 AT 179.8 180.0 Buy
648,923 616 LSE
11:13:10 180.0 1780 AT 179.8 180.0 Buy
648,032 615 LSE
11:13:10 180.0 188 AT 179.8 180.0 Buy
646,252 614 LSE
11:13:10 180.0 1 AT 179.8 180.0 Buy
646,064 613 LSE
11:13:10 180.0 247 AT 179.8 180.0 Buy
646,063 612 LSE
11:13:10 180.0 269 AT 179.8 180.0 Buy
645,816 611 LSE
11:13:10 180.0 235 AT 179.8 180.0 Buy
645,547 610 LSE
11:13:10 180.0 262 AT 179.8 180.0 Buy
645,312 609 LSE
11:13:10 180.0 1780 AT 179.8 180.0 Buy
645,050 608 LSE
11:09:36 180.0 780 O 179.8 180.2
643,270 607 LSE
11:08:34 180.0 260 AT 179.8 180.0 Buy
642,490 606 LSE
11:08:34 180.0 14 AT 179.8 180.0 Buy
642,230 605 LSE
11:08:34 180.0 245 AT 179.8 180.0 Buy
642,216 604 LSE
11:08:34 180.0 175 AT 179.8 180.0 Buy
641,971 603 LSE
11:08:34 180.0 86 AT 179.8 180.0 Buy
641,796 602 LSE
11:08:34 180.0 260 AT 179.8 180.0 Buy
641,710 601 LSE
11:08:34 180.0 73 AT 179.8 180.0 Buy
641,450 600 LSE
11:08:34 180.0 700 AT 179.8 180.0 Buy
641,377 599 LSE
11:08:34 180.0 118 AT 179.8 180.0 Buy
640,677 598 LSE
11:08:20 180.0 1780 AT 179.8 180.0 Buy
640,559 597 LSE
11:07:56 180.0 232 AT 179.8 180.0 Buy
638,779 596 LSE
11:07:56 180.0 233 AT 179.8 180.0 Buy
638,547 595 LSE
11:07:56 180.0 199 AT 179.8 180.0 Buy
638,314 594 LSE
11:07:56 180.0 78 AT 179.8 180.0 Buy
638,115 593 LSE
11:07:56 180.0 242 AT 179.8 180.0 Buy
638,037 592 LSE
11:07:56 180.0 1780 AT 179.8 180.0 Buy
637,795 591 LSE
11:06:50 180.0 46 AT 179.8 180.0 Buy
636,015 590 LSE
11:06:50 180.0 245 AT 179.8 180.0 Buy
635,969 589 LSE
11:06:50 180.0 261 AT 179.8 180.0 Buy
635,724 588 LSE
11:06:50 180.0 246 AT 179.8 180.0 Buy
635,463 587 LSE
11:06:50 179.8 143 AT 179.8 180.0 Sell
635,217 586 LSE
11:06:50 179.8 960 AT 179.8 180.0 Sell
635,074 585 LSE
11:06:50 179.8 677 AT 179.8 180.0 Sell
634,114 584 LSE
11:06:23 179.8 141 AT 179.8 180.2 Sell
633,437 583 LSE
11:06:23 179.8 750 AT 179.8 180.2 Sell
633,296 582 LSE
11:06:19 180.0 586 AT 179.8 180.0 Buy
632,546 581 LSE
11:06:19 180.0 1780 AT 179.8 180.0 Buy
631,960 580 LSE
11:04:40 180.0 392 AT 180.0 180.2 Sell
630,180 579 LSE
11:04:40 180.0 700 AT 179.8 180.0 Buy
629,788 578 LSE
11:04:40 180.0 129 AT 179.8 180.0 Buy
629,088 577 LSE
11:04:40 180.0 274 AT 179.8 180.0 Buy
628,959 576 LSE
11:04:40 180.0 891 AT 179.8 180.0 Buy
628,685 575 LSE
11:03:26 180.0 1054 AT 180.0 180.2 Sell
627,794 574 LSE
11:03:05 180.0 1 AT 180.0 180.2 Sell
626,740 573 LSE
11:03:05 180.0 218 AT 180.0 180.2 Sell
626,739 572 LSE
11:03:05 180.0 143 AT 180.0 180.2 Sell
626,521 571 LSE
11:03:05 180.0 16 AT 180.0 180.2 Sell
626,378 570 LSE
10:58:31 180.2 478 AT 180.2 180.4 Sell
626,362 569 LSE
10:58:26 180.4 63 AT 180.2 180.4 Buy
625,884 568 LSE
10:58:26 180.4 800 AT 180.2 180.4 Buy
625,821 567 LSE
10:58:26 180.4 276 AT 180.2 180.4 Buy
625,021 566 LSE
10:58:26 180.4 867 AT 180.2 180.4 Buy
624,745 565 LSE
10:58:26 180.4 2997 AT 180.2 180.4 Buy
623,878 564 LSE
10:57:27 180.4 9 AT 180.4 180.6 Sell
620,881 563 LSE
10:57:27 180.4 78 AT 180.4 180.6 Sell
620,872 562 LSE
10:57:27 180.4 700 AT 180.4 180.6 Sell
620,794 561 LSE
10:57:25 180.6 1357 AT 180.6 180.8 Sell
620,094 560 LSE
10:57:25 180.6 134 AT 180.6 180.8 Sell
618,737 559 LSE
10:57:25 180.6 102 AT 180.6 180.8 Sell
618,603 558 LSE
10:56:07 180.6 115 AT 180.6 180.8 Sell
618,501 557 LSE
10:56:07 180.6 394 AT 180.6 180.8 Sell
618,386 556 LSE
10:56:07 180.6 66 AT 180.6 180.8 Sell
617,992 555 LSE
10:56:07 180.6 570 AT 180.6 180.8 Sell
617,926 554 LSE
10:55:31 180.8 10 O 180.6 180.8 Buy
617,356 553 LSE
10:50:49 180.6 411 AT 180.6 180.8 Sell
617,346 552 LSE
10:50:49 180.6 425 AT 180.6 180.8 Sell
616,935 551 LSE

Your Recent History

LSE
PFD
Premier Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads