Premier Foods (PFD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:21-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:01	180.2	700	AT	179.8	180.2	Buy		316,444	101	LSE
03:20:15	180.2	890	AT	179.8	180.2	Buy		315,744	100	LSE
03:20:05	180.2	361	AT	179.8	180.2	Buy		314,854	99	LSE
03:20:05	180.2	361	AT	179.8	180.2	Buy		314,493	98	LSE
03:20:05	180.2	168	AT	179.8	180.2	Buy		314,132	97	LSE
03:18:39	180.2	567	AT	179.8	180.2	Buy		313,964	96	LSE
03:18:25	179.8	7	AT	179.8	180.2	Sell		313,397	95	LSE
03:18:25	179.8	976	AT	179.8	180.2	Sell		313,390	94	LSE
03:16:12	180.4	548	AT	180.4	181.2	Sell		312,414	93	LSE
03:16:12	180.0	320	AT	179.4	180.0	Buy		311,866	92	LSE
03:16:12	180.0	633	AT	179.4	180.0	Buy		311,546	91	LSE
03:15:15	180.0	281	O	179.4	180.0	Buy		310,913	90	LSE
03:14:52	180.0	2	O	179.4	180.0	Buy		310,632	89	LSE
03:12:02	179.4	740	AT	179.4	180.2	Sell		310,630	88	LSE
03:11:49	179.8	537	AT	178.8	179.8	Buy		309,890	87	LSE
03:11:49	179.8	700	AT	178.8	179.8	Buy		309,353	86	LSE
03:11:49	179.6	52	AT	178.8	179.6	Buy		308,653	85	LSE
03:11:49	179.6	191	AT	178.8	179.6	Buy		308,601	84	LSE
03:11:49	179.6	253	AT	178.8	179.6	Buy		308,410	83	LSE
03:11:49	179.6	1380	AT	178.8	179.6	Buy		308,157	82	LSE
03:11:49	179.6	467	AT	178.8	179.6	Buy		306,777	81	LSE
03:09:14	178.6	1780	AT	178.4	178.6	Buy		306,310	80	LSE
03:09:13	178.6	380	AT	178.4	178.6	Buy		304,530	79	LSE
03:09:13	178.6	1400	AT	178.4	178.6	Buy		304,150	78	LSE
03:08:51	179.396	3	O	178.4	179.4	Buy		302,750	77	LSE
03:08:37	178.6	13	AT	178.2	178.6	Buy		302,747	76	LSE
03:08:37	178.6	269	AT	178.2	178.6	Buy		302,734	75	LSE
03:08:35	178.4	700	AT	178.0	178.4	Buy		302,465	74	LSE
03:08:35	178.4	1080	AT	178.0	178.4	Buy		301,765	73	LSE
03:08:27	178.2	316	AT	177.6	178.2	Buy		300,685	72	LSE
03:08:27	178.2	1780	AT	177.6	178.2	Buy		300,369	71	LSE
03:08:11	178.4	100	AT	178.4	178.6	Sell		298,589	70	LSE
03:07:47	178.8	104	AT	178.8	179.0	Sell		298,489	69	LSE
03:07:47	178.8	588	AT	178.8	179.2	Sell		298,385	68	LSE
03:07:47	178.8	316	AT	178.8	179.2	Sell		297,797	67	LSE
03:07:46	179.0	1780	AT	178.6	179.0	Buy		297,481	66	LSE
03:06:47	178.775	531	O	178.6	179.4	Sell		295,701	65	LSE
03:06:47	178.775	1049	O	178.6	179.4	Sell		295,170	64	LSE
03:06:45	179.0	56	AT	178.4	179.0	Buy		294,121	63	LSE
03:06:44	179.4	1	O	178.4	179.4	Buy		294,065	62	LSE
03:06:44	179.2	178	AT	179.2	179.4	Sell		294,064	61	LSE
03:06:15	179.4	789	AT	179.4	179.8	Sell		293,886	60	LSE
03:06:09	180.0	422	AT	179.4	180.0	Buy		293,097	59	LSE
03:06:09	180.0	216	AT	179.4	180.0	Buy		292,675	58	LSE
03:06:07	179.6	1780	AT	179.2	179.6	Buy		292,459	57	LSE
03:05:32	179.6	1780	AT	179.0	179.6	Buy		290,679	56	LSE
03:05:20	180.0	240	AT	179.0	180.0	Buy		288,899	55	LSE
03:05:20	180.0	284	AT	179.0	180.0	Buy		288,659	54	LSE
03:05:17	179.6	1080	AT	178.8	179.6	Buy		288,375	53	LSE
03:05:17	179.6	700	AT	178.8	179.6	Buy		287,295	52	LSE
03:05:17	179.4	44	AT	178.4	179.4	Buy		286,595	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions