Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:22-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:58	181.0	246	AT	181.0	181.2	Sell		554,562	401	LSE
08:22:58	181.0	467	AT	181.0	181.2	Sell		554,316	400	LSE
08:22:58	181.2	245	AT	181.2	181.4	Sell		553,849	399	LSE
08:22:58	181.2	245	AT	181.2	181.4	Sell		553,604	398	LSE
08:22:58	181.2	10	AT	181.2	181.4	Sell		553,359	397	LSE
08:22:55	181.6	555	AT	181.6	182.0	Sell		553,349	396	LSE
08:22:55	181.6	987	AT	181.6	182.0	Sell		552,794	395	LSE
08:22:55	181.6	210	AT	181.6	182.0	Sell		551,807	394	LSE
08:22:55	181.6	490	AT	181.6	182.0	Sell		551,597	393	LSE
08:22:46	181.8	561	AT	181.4	181.8	Buy		551,107	392	LSE
08:22:46	181.6	300	AT	181.2	181.6	Buy		550,546	391	LSE
08:22:46	181.6	223	AT	181.2	181.6	Buy		550,246	390	LSE
08:15:04	181.6	5	O	181.2	181.6	Buy		550,023	389	LSE
08:09:34	181.4	100	AT	181.0	181.4	Buy		550,018	388	LSE
08:09:34	181.4	45	AT	181.0	181.4	Buy		549,918	387	LSE
08:09:34	181.4	238	AT	181.0	181.4	Buy		549,873	386	LSE
08:09:34	181.4	87	AT	181.0	181.4	Buy		549,635	385	LSE
07:44:07	181.2	100	AT	180.8	181.2	Buy		549,548	384	LSE
07:44:07	181.2	575	AT	180.8	181.2	Buy		549,448	383	LSE
07:44:07	181.2	614	AT	180.8	181.2	Buy		548,873	382	LSE
07:44:07	181.2	113	AT	180.8	181.2	Buy		548,259	381	LSE
07:43:25	181.148	10	O	180.8	181.2	Buy		548,146	380	LSE
07:27:15	180.924	513	O	180.8	181.2	Sell		548,136	379	LSE
07:15:59	180.924	194	O	180.8	181.2	Sell		547,623	378	LSE
07:14:07	181.0	385	AT	181.0	181.2	Sell		547,429	377	LSE
07:14:07	181.0	200	AT	181.0	181.2	Sell		547,044	376	LSE
07:11:05	181.0	1130	O	180.8	181.2			546,844	375	LSE
07:11:05	180.8	1132	O	180.8	181.2	Sell		545,714	374	LSE
07:11:05	181.0	51	AT	180.6	181.0	Buy		544,582	373	LSE
07:11:05	181.0	300	AT	180.6	181.0	Buy		544,531	372	LSE
07:11:05	181.0	225	AT	180.6	181.0	Buy		544,231	371	LSE
07:05:10	181.0	2000	AT	180.6	181.0	Buy		544,006	370	LSE
07:05:04	180.8	511	AT	180.8	181.2	Sell		542,006	369	LSE
07:05:04	180.8	105	AT	180.8	181.2	Sell		541,495	368	LSE
07:04:46	181.0	7	AT	180.8	181.0	Buy		541,390	367	LSE
07:04:46	180.8	500	AT	180.2	180.8	Buy		541,383	366	LSE
07:04:33	180.589	1000	O	180.2	180.8	Buy		540,883	365	LSE
06:56:58	180.2	5	O	180.2	180.6	Sell		539,883	364	LSE
06:50:05	180.2	15	O	180.2	180.6	Sell		539,878	363	LSE
06:46:14	180.4	113	AT	180.0	180.4	Buy		539,863	362	LSE
06:46:14	180.4	205	AT	180.0	180.4	Buy		539,750	361	LSE
06:46:14	180.4	105	AT	180.0	180.4	Buy		539,545	360	LSE
06:46:14	180.4	423	AT	180.0	180.4	Buy		539,440	359	LSE
06:46:09	180.2	300	AT	179.8	180.2	Buy		539,017	358	LSE
06:46:09	180.2	13	AT	179.8	180.2	Buy		538,717	357	LSE
06:46:09	180.2	103	AT	179.8	180.2	Buy		538,704	356	LSE
06:46:09	180.2	102	AT	179.8	180.2	Buy		538,601	355	LSE
06:37:07	179.8	1798	AT	179.8	180.0	Sell		538,499	354	LSE
06:37:07	179.8	923	AT	179.8	180.0	Sell		536,701	353	LSE
06:37:07	179.8	828	AT	179.8	180.0	Sell		535,778	352	LSE
06:37:07	179.8	1398	AT	179.8	180.0	Sell		534,950	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions