Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

183.60

-0.60

(-0.33%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:42-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:31	179.8	5450	AT	179.6	179.8	Buy		510,076	301	LSE
05:41:22	179.829	48	O	179.6	180.0	Buy		504,626	300	LSE
05:27:25	179.8	100	AT	179.6	179.8	Buy		504,578	299	LSE
05:27:12	179.8	890	AT	179.6	179.8	Buy		504,478	298	LSE
05:27:12	179.8	200	AT	179.6	179.8	Buy		503,588	297	LSE
05:26:47	179.6	183	AT	179.4	179.6	Buy		503,388	296	LSE
05:26:42	179.6	7	AT	179.4	179.6	Buy		503,205	295	LSE
05:26:42	179.6	700	AT	179.4	179.6	Buy		503,198	294	LSE
05:26:04	179.6	819	AT	179.4	179.6	Buy		502,498	293	LSE
05:26:04	179.6	890	AT	179.4	179.6	Buy		501,679	292	LSE
05:21:04	179.524	11	O	179.4	179.8	Sell		500,789	291	LSE
05:06:14	179.524	1000	O	179.4	179.8	Sell		500,778	290	LSE
05:02:40	179.6	132	AT	179.2	179.6	Buy		499,778	289	LSE
05:02:40	179.6	255	AT	179.2	179.6	Buy		499,646	288	LSE
05:02:40	179.6	20	AT	179.2	179.6	Buy		499,391	287	LSE
05:02:40	179.6	25	AT	179.2	179.6	Buy		499,371	286	LSE
05:01:27	179.598	10	O	179.2	179.6	Buy		499,346	285	LSE
05:00:13	179.6	2	O	179.2	179.6	Buy		499,336	284	LSE
04:59:34	179.324	3041	O	179.2	179.6	Sell		499,334	283	LSE
04:54:05	179.4	95	AT	179.2	179.4	Buy		496,293	282	LSE
04:54:05	179.4	95	AT	179.2	179.4	Buy		496,198	281	LSE
04:54:05	179.4	700	AT	179.2	179.4	Buy		496,103	280	LSE
04:53:51	179.324	695	O	179.2	179.6	Sell		495,403	279	LSE
04:48:44	179.3	11485	O	179.2	179.6	Sell		494,708	278	LSE
04:48:36	179.3	10000	O	179.2	179.6	Sell		483,223	277	LSE
04:46:31	179.4	120	AT	179.2	179.4	Buy		473,223	276	LSE
04:46:31	179.4	400	AT	179.2	179.4	Buy		473,103	275	LSE
04:42:12	179.598	13	O	179.2	179.6	Buy		472,703	274	LSE
04:41:18	179.4	300	AT	179.0	179.4	Buy		472,690	273	LSE
04:41:18	179.4	277	AT	179.0	179.4	Buy		472,390	272	LSE
04:38:53	179.4	628	AT	179.0	179.4	Buy		472,113	271	LSE
04:38:53	179.4	591	AT	179.0	179.4	Buy		471,485	270	LSE
04:37:38	179.124	2020	O	179.0	179.4	Sell		470,894	269	LSE
04:36:16	179.2	47	AT	178.8	179.2	Buy		468,874	268	LSE
04:36:16	179.2	423	AT	178.8	179.2	Buy		468,827	267	LSE
04:36:16	179.2	500	AT	178.8	179.2	Buy		468,404	266	LSE
04:36:16	179.2	859	AT	178.8	179.2	Buy		467,904	265	LSE
04:36:08	179.2	31	AT	178.8	179.2	Buy		467,045	264	LSE
04:33:48	179.2	495	AT	178.8	179.2	Buy		467,014	263	LSE
04:33:48	179.2	200	AT	178.8	179.2	Buy		466,519	262	LSE
04:32:58	179.2	241	AT	179.2	179.6	Sell		466,319	261	LSE
04:32:58	179.2	178	AT	179.2	179.6	Sell		466,078	260	LSE
04:32:58	179.2	272	AT	179.2	179.6	Sell		465,900	259	LSE
04:32:58	179.2	250	AT	179.2	179.6	Sell		465,628	258	LSE
04:32:23	179.8	2	O	179.2	179.8	Buy		465,378	257	LSE
04:32:15	179.6	401	AT	179.6	179.8	Sell		465,376	256	LSE
04:32:12	179.8	2300	AT	179.8	180.0	Sell		464,975	255	LSE
04:32:12	179.8	342	AT	179.6	179.8	Buy		462,675	254	LSE
04:32:12	179.8	112	AT	179.6	179.8	Buy		462,333	253	LSE
04:32:12	179.8	890	AT	179.6	179.8	Buy		462,221	252	LSE
04:30:54	180.0	404	AT	180.0	180.2	Sell		461,331	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions