Premier Foods (PFD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:45-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:19	179.8	57	AT	179.6	179.8	Buy		419,957	201	LSE
03:45:15	179.8	430	AT	179.8	180.2	Sell		419,900	200	LSE
03:45:08	180.0	462	AT	180.0	180.4	Sell		419,470	199	LSE
03:45:08	180.0	2300	AT	180.0	180.4	Sell		419,008	198	LSE
03:45:08	179.6	254	O	180.0	180.4	Sell		416,708	197	LSE
03:45:08	180.0	217	AT	179.8	180.0	Buy		416,454	196	LSE
03:45:08	180.0	91	AT	179.8	180.0	Buy		416,237	195	LSE
03:45:08	180.0	2500	AT	179.8	180.0	Buy		416,146	194	LSE
03:45:08	179.8	55	AT	179.6	179.8	Buy		413,646	193	LSE
03:45:08	179.8	1780	AT	179.6	179.8	Buy		413,591	192	LSE
03:45:08	179.8	1	AT	179.6	179.8	Buy		411,811	191	LSE
03:45:08	179.8	890	AT	179.6	179.8	Buy		411,810	190	LSE
03:42:48	179.6	83	AT	179.6	179.8	Sell		410,920	189	LSE
03:42:48	179.6	194	AT	179.6	179.8	Sell		410,837	188	LSE
03:42:47	179.6	630	AT	179.6	179.8	Sell		410,643	187	LSE
03:42:23	179.8	470	AT	179.6	179.8	Buy		410,013	186	LSE
03:42:23	179.8	215	AT	179.6	179.8	Buy		409,543	185	LSE
03:42:23	179.8	251	AT	179.6	179.8	Buy		409,328	184	LSE
03:42:23	179.8	230	AT	179.6	179.8	Buy		409,077	183	LSE
03:42:23	179.8	173	AT	179.6	179.8	Buy		408,847	182	LSE
03:42:23	179.8	717	AT	179.6	179.8	Buy		408,674	181	LSE
03:42:23	179.6	95	AT	179.4	179.6	Buy		407,957	180	LSE
03:42:23	179.6	95	AT	179.4	179.6	Buy		407,862	179	LSE
03:42:23	179.6	700	AT	179.4	179.6	Buy		407,767	178	LSE
03:42:08	179.6	890	AT	179.4	179.6	Buy		407,067	177	LSE
03:41:54	179.8	85	AT	179.4	179.8	Buy		406,177	176	LSE
03:41:54	179.8	100	AT	179.4	179.8	Buy		406,092	175	LSE
03:41:54	179.8	220	AT	179.4	179.8	Buy		405,992	174	LSE
03:41:54	179.8	405	AT	179.4	179.8	Buy		405,772	173	LSE
03:41:54	179.8	324	AT	179.4	179.8	Buy		405,367	172	LSE
03:41:54	179.8	253	AT	179.4	179.8	Buy		405,043	171	LSE
03:41:54	179.8	246	AT	179.4	179.8	Buy		404,790	170	LSE
03:41:54	179.6	87	AT	179.4	179.6	Buy		404,544	169	LSE
03:41:54	179.6	664	AT	179.4	179.6	Buy		404,457	168	LSE
03:41:54	179.6	205	AT	179.4	179.6	Buy		403,793	167	LSE
03:41:54	179.6	269	AT	179.4	179.6	Buy		403,588	166	LSE
03:41:54	179.6	12	AT	179.4	179.6	Buy		403,319	165	LSE
03:41:54	179.6	700	AT	179.4	179.6	Buy		403,307	164	LSE
03:39:10	179.6	858	AT	179.6	180.0	Sell		402,607	163	LSE
03:39:10	179.6	795	AT	179.6	180.0	Sell		401,749	162	LSE
03:38:27	179.8	237	AT	179.6	179.8	Buy		400,954	161	LSE
03:38:27	179.8	226	AT	179.6	179.8	Buy		400,717	160	LSE
03:38:27	179.8	3842	AT	179.6	179.8	Buy		400,491	159	LSE
03:38:27	179.8	382	AT	179.6	179.8	Buy		396,649	158	LSE
03:38:27	179.8	290	AT	179.6	179.8	Buy		396,267	157	LSE
03:38:27	179.8	28	AT	179.6	179.8	Buy		395,977	156	LSE
03:38:27	179.8	27	AT	179.6	179.8	Buy		395,949	155	LSE
03:38:27	179.8	300	AT	179.6	179.8	Buy		395,922	154	LSE
03:38:27	179.8	183	AT	179.6	179.8	Buy		395,622	153	LSE
03:38:27	179.8	890	AT	179.6	179.8	Buy		395,439	152	LSE
03:33:30	179.8	95	AT	179.6	179.8	Buy		394,549	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions