Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:33-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:30	179.8	95	AT	179.6	179.8	Buy		394,549	151	LSE
03:33:30	179.8	95	AT	179.6	179.8	Buy		394,454	150	LSE
03:33:11	179.8	700	AT	179.6	179.8	Buy		394,359	149	LSE
03:30:57	179.8	526	AT	179.6	179.8	Buy		393,659	148	LSE
03:30:56	179.6	235	AT	179.4	179.6	Buy		393,133	147	LSE
03:30:56	179.6	890	AT	179.4	179.6	Buy		392,898	146	LSE
03:30:46	179.6	3	AT	179.4	179.6	Buy		392,008	145	LSE
03:30:46	179.6	64	AT	179.4	179.6	Buy		392,005	144	LSE
03:30:46	179.6	251	AT	179.4	179.6	Buy		391,941	143	LSE
03:30:46	179.6	259	AT	179.4	179.6	Buy		391,690	142	LSE
03:30:46	179.6	190	AT	179.4	179.6	Buy		391,431	141	LSE
03:30:46	179.6	700	AT	179.4	179.6	Buy		391,241	140	LSE
03:28:37	179.586	5500	O	179.4	180.0	Sell		390,541	139	LSE
03:27:31	179.8	420	AT	179.8	180.0	Sell		385,041	138	LSE
03:27:31	179.8	634	AT	179.8	180.0	Sell		384,621	137	LSE
03:27:07	180.0	890	AT	179.8	180.0	Buy		383,987	136	LSE
03:26:59	180.0	50000	O	179.8	180.2			383,097	135	LSE
03:26:27	179.944	173	O	179.8	180.2	Sell		333,097	134	LSE
03:26:25	180.0	262	AT	179.8	180.0	Buy		332,924	133	LSE
03:26:25	180.0	96	AT	179.8	180.0	Buy		332,662	132	LSE
03:26:25	180.0	200	AT	179.8	180.0	Buy		332,566	131	LSE
03:26:08	179.8	881	O	179.8	180.0	Sell		332,366	130	LSE
03:25:46	179.8	1248	AT	179.8	180.0	Sell		331,485	129	LSE
03:25:46	179.8	198	AT	179.8	180.0	Sell		330,237	128	LSE
03:25:12	179.8	3	O	179.8	180.0	Sell		330,039	127	LSE
03:25:10	179.8	42	O	179.8	180.0	Sell		330,036	126	LSE
03:25:07	179.8	388	AT	179.8	180.0	Sell		329,994	125	LSE
03:25:07	179.8	563	AT	179.8	180.0	Sell		329,606	124	LSE
03:25:00	179.8	890	AT	179.8	180.0	Sell		329,043	123	LSE
03:24:48	180.0	3	O	179.8	180.2			328,153	122	LSE
03:24:37	180.045	1000	O	179.8	180.2	Buy		328,150	121	LSE
03:23:30	180.0	245	AT	180.0	180.2	Sell		327,150	120	LSE
03:23:30	180.0	1140	AT	180.0	180.2	Sell		326,905	119	LSE
03:23:17	180.0	890	AT	179.8	180.0	Buy		325,765	118	LSE
03:23:13	180.0	129	AT	179.8	180.0	Buy		324,875	117	LSE
03:23:13	180.0	761	AT	179.8	180.0	Buy		324,746	116	LSE
03:23:04	180.0	44	AT	179.8	180.0	Buy		323,985	115	LSE
03:23:04	180.0	155	AT	179.8	180.0	Buy		323,941	114	LSE
03:23:04	180.0	735	AT	179.8	180.0	Buy		323,786	113	LSE
03:22:49	180.0	95	AT	179.8	180.0	Buy		323,051	112	LSE
03:22:49	180.0	95	AT	179.8	180.0	Buy		322,956	111	LSE
03:22:49	180.0	700	AT	179.8	180.0	Buy		322,861	110	LSE
03:22:49	180.0	890	AT	179.8	180.0	Buy		322,161	109	LSE
03:22:38	180.0	890	AT	179.8	180.0	Buy		321,271	108	LSE
03:22:15	180.0	890	AT	179.8	180.0	Buy		320,381	107	LSE
03:21:43	180.0	546	AT	179.8	180.0	Buy		319,491	106	LSE
03:21:43	180.0	1982	AT	180.0	180.2	Sell		318,945	105	LSE
03:21:43	180.0	166	AT	180.0	180.2	Sell		316,963	104	LSE
03:21:02	180.2	163	AT	179.8	180.2	Buy		316,797	103	LSE
03:21:02	180.2	190	AT	179.8	180.2	Buy		316,634	102	LSE
03:21:01	180.2	700	AT	179.8	180.2	Buy		316,444	101	LSE

Recon Capital NASDAQ-100...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions