Premier Foods (PFD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:37-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:07	179.8	1398	AT	179.8	180.0	Sell		534,950	351	LSE
06:37:07	179.8	243	AT	179.8	180.0	Sell		533,552	350	LSE
06:37:07	179.8	228	AT	179.8	180.0	Sell		533,309	349	LSE
06:37:07	180.0	46	AT	180.0	180.2	Sell		533,081	348	LSE
06:37:07	180.0	1513	AT	180.0	180.2	Sell		533,035	347	LSE
06:37:01	180.2	1571	AT	180.2	180.4	Sell		531,522	346	LSE
06:37:01	180.2	100	AT	180.0	180.2	Buy		529,951	345	LSE
06:36:45	180.2	320	AT	179.8	180.2	Buy		529,851	344	LSE
06:36:45	180.2	200	AT	179.8	180.2	Buy		529,531	343	LSE
06:36:45	180.2	87	AT	179.8	180.2	Buy		529,331	342	LSE
06:35:54	180.0	1743	AT	179.8	180.0	Buy		529,244	341	LSE
06:35:53	180.0	566	AT	179.8	180.0	Buy		527,501	340	LSE
06:35:53	180.0	385	AT	179.8	180.0	Buy		526,935	339	LSE
06:29:17	179.924	1961	O	179.8	180.2	Sell		526,550	338	LSE
06:21:23	180.0	226	O	179.8	180.2			524,589	337	LSE
06:21:23	180.0	227	O	179.8	180.2			524,363	336	LSE
06:15:11	180.0	300	AT	179.6	180.0	Buy		524,136	335	LSE
06:15:11	180.0	171	AT	179.6	180.0	Buy		523,836	334	LSE
06:15:11	180.0	105	AT	179.6	180.0	Buy		523,665	333	LSE
06:15:11	180.0	482	AT	179.6	180.0	Buy		523,560	332	LSE
06:15:11	180.0	113	AT	179.6	180.0	Buy		523,078	331	LSE
06:14:37	179.865	1440	O	179.6	180.0	Buy		522,965	330	LSE
06:08:24	180.0	27	O	179.6	180.0	Buy		521,525	329	LSE
06:05:00	179.6	1003	O	179.6	180.0	Sell		521,498	328	LSE
06:05:00	179.8	901	AT	179.6	179.8	Buy		520,495	327	LSE
06:05:00	179.8	71	AT	179.6	179.8	Buy		519,594	326	LSE
06:05:00	179.8	5	AT	179.6	179.8	Buy		519,523	325	LSE
06:05:00	179.8	300	AT	179.6	179.8	Buy		519,518	324	LSE
06:05:00	179.8	18	AT	179.6	179.8	Buy		519,218	323	LSE
06:05:00	179.6	2300	AT	179.4	179.6	Buy		519,200	322	LSE
06:05:00	179.6	1003	AT	179.6	179.8	Sell		516,900	321	LSE
06:05:00	179.6	89	AT	179.6	179.8	Sell		515,897	320	LSE
06:05:00	179.6	79	AT	179.6	179.8	Sell		515,808	319	LSE
06:05:00	179.6	2040	AT	179.6	179.8	Sell		515,729	318	LSE
06:05:00	179.6	592	AT	179.6	179.8	Sell		513,689	317	LSE
06:02:15	179.799	1	O	179.6	179.8	Buy		513,097	316	LSE
05:58:54	179.6	3	O	179.6	179.8	Sell		513,096	315	LSE
05:55:27	179.8	52	AT	179.6	179.8	Buy		513,093	314	LSE
05:55:27	179.8	283	AT	179.6	179.8	Buy		513,041	313	LSE
05:55:27	179.8	117	AT	179.6	179.8	Buy		512,758	312	LSE
05:55:27	179.8	555	AT	179.6	179.8	Buy		512,641	311	LSE
05:55:27	179.8	28	AT	179.6	179.8	Buy		512,086	310	LSE
05:48:14	179.662	1120	O	179.6	179.8	Sell		512,058	309	LSE
05:43:58	179.73	90	O	179.6	179.8	Buy		510,938	308	LSE
05:43:33	179.8	199	AT	179.6	179.8	Buy		510,848	307	LSE
05:43:33	179.8	13	AT	179.6	179.8	Buy		510,649	306	LSE
05:43:33	179.8	33	AT	179.6	179.8	Buy		510,636	305	LSE
05:43:33	179.8	276	AT	179.6	179.8	Buy		510,603	304	LSE
05:43:33	179.8	1	AT	179.6	179.8	Buy		510,327	303	LSE
05:42:31	179.8	250	AT	179.6	179.8	Buy		510,326	302	LSE
05:42:31	179.8	5450	AT	179.6	179.8	Buy		510,076	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions