Premier Foods (PFD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:30-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:54	180.0	404	AT	180.0	180.2	Sell		461,331	251	LSE
04:30:54	180.0	528	AT	180.0	180.2	Sell		460,927	250	LSE
04:30:54	180.0	826	AT	180.0	180.2	Sell		460,399	249	LSE
04:30:54	180.0	232	AT	180.0	180.2	Sell		459,573	248	LSE
04:30:31	180.2	338	AT	180.2	180.6	Sell		459,341	247	LSE
04:30:31	180.2	923	AT	180.2	180.6	Sell		459,003	246	LSE
04:22:33	180.6	238	AT	180.6	181.2	Sell		458,080	245	LSE
04:22:33	180.6	912	AT	180.6	181.2	Sell		457,842	244	LSE
04:22:33	180.6	250	AT	180.6	181.2	Sell		456,930	243	LSE
04:13:21	181.0	273	AT	181.0	181.4	Sell		456,680	242	LSE
04:13:21	181.0	130	AT	181.0	181.4	Sell		456,407	241	LSE
04:13:21	181.0	242	AT	181.0	181.4	Sell		456,277	240	LSE
04:13:11	181.0	100	AT	181.0	181.4	Sell		456,035	239	LSE
04:13:11	181.2	1215	AT	181.0	181.2	Buy		455,935	238	LSE
04:13:11	181.2	263	AT	181.0	181.2	Buy		454,720	237	LSE
04:13:11	181.2	270	AT	181.0	181.2	Buy		454,457	236	LSE
04:13:11	181.0	37	AT	180.8	181.0	Buy		454,187	235	LSE
04:13:11	181.0	75	AT	180.6	181.0	Buy		454,150	234	LSE
04:13:11	181.0	100	AT	180.6	181.0	Buy		454,075	233	LSE
04:13:11	181.0	400	AT	180.6	181.0	Buy		453,975	232	LSE
04:11:35	180.786	554	O	180.6	181.2	Sell		453,575	231	LSE
04:11:23	180.8	4826	AT	180.6	180.8	Buy		453,021	230	LSE
04:11:23	180.8	4200	AT	180.6	180.8	Buy		448,195	229	LSE
04:11:23	180.8	32	AT	180.8	181.4	Sell		443,995	228	LSE
04:11:23	180.8	275	AT	180.8	181.4	Sell		443,963	227	LSE
04:11:23	180.8	667	AT	180.8	181.4	Sell		443,688	226	LSE
04:01:48	180.8	100	AT	180.4	180.8	Buy		443,021	225	LSE
04:01:48	180.8	273	AT	180.4	180.8	Buy		442,921	224	LSE
03:57:47	180.524	29	O	180.4	180.8	Sell		442,648	223	LSE
03:56:48	180.6	100	AT	180.4	180.6	Buy		442,619	222	LSE
03:56:48	180.6	124	AT	180.4	180.6	Buy		442,519	221	LSE
03:56:36	180.6	61	AT	180.2	180.6	Buy		442,395	220	LSE
03:56:36	180.6	200	AT	180.2	180.6	Buy		442,334	219	LSE
03:56:36	180.6	65	AT	180.2	180.6	Buy		442,134	218	LSE
03:56:36	180.6	172	AT	180.2	180.6	Buy		442,069	217	LSE
03:56:36	180.6	528	AT	180.2	180.6	Buy		441,897	216	LSE
03:52:08	180.4	890	AT	180.2	180.4	Buy		441,369	215	LSE
03:51:44	180.4	890	AT	180.2	180.4	Buy		440,479	214	LSE
03:51:38	180.4	890	AT	180.2	180.4	Buy		439,589	213	LSE
03:51:12	180.4	890	AT	180.2	180.4	Buy		438,699	212	LSE
03:49:59	180.4	890	AT	180.2	180.4	Buy		437,809	211	LSE
03:49:12	180.4	890	AT	180.2	180.4	Buy		436,919	210	LSE
03:48:47	180.4	890	AT	180.0	180.4	Buy		436,029	209	LSE
03:47:44	180.15	12542	O	180.0	180.6	Sell		435,139	208	LSE
03:47:01	180.4	499	AT	180.2	180.4	Buy		422,597	207	LSE
03:47:01	180.4	174	AT	180.2	180.4	Buy		422,098	206	LSE
03:47:01	180.4	270	AT	180.2	180.4	Buy		421,924	205	LSE
03:47:01	180.0	300	AT	179.6	180.0	Buy		421,654	204	LSE
03:47:01	180.0	507	AT	179.6	180.0	Buy		421,354	203	LSE
03:46:08	179.8	890	AT	179.6	179.8	Buy		420,847	202	LSE
03:45:19	179.8	57	AT	179.6	179.8	Buy		419,957	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions