Premier Foods (PFD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (11:01-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:50	181.4	1	O	180.8	181.4	Buy		609,672	501	LSE
11:01:26	181.4	1	O	180.8	181.4	Buy		609,671	500	LSE
11:00:00	181.4	1	O	180.8	181.4	Buy		609,670	499	LSE
10:58:23	181.4	1	O	180.8	181.4	Buy		609,669	498	LSE
10:58:21	181.4	1	O	180.8	181.4	Buy		609,668	497	LSE
10:58:19	181.4	1	O	180.8	181.4	Buy		609,667	496	LSE
10:58:16	181.4	1	O	180.8	181.4	Buy		609,666	495	LSE
10:56:00	181.2	1667	O	180.8	181.4	Buy		609,665	494	LSE
10:56:00	181.0	1667	O	180.8	181.4	Sell		607,998	493	LSE
10:55:15	181.202	1	O	180.8	181.4	Buy		606,331	492	LSE
10:44:59	180.8	10	O	180.8	181.4	Sell		606,330	491	LSE
10:40:10	181.0	110	AT	180.6	181.0	Buy		606,320	490	LSE
10:40:10	181.0	638	AT	180.6	181.0	Buy		606,210	489	LSE
10:40:10	181.0	1914	AT	180.6	181.0	Buy		605,572	488	LSE
10:40:10	181.0	606	AT	181.0	181.2	Sell		603,658	487	LSE
10:40:10	181.0	464	AT	181.0	181.2	Sell		603,052	486	LSE
10:40:10	181.0	322	AT	181.0	181.2	Sell		602,588	485	LSE
10:40:10	181.0	547	AT	181.0	181.2	Sell		602,266	484	LSE
10:40:10	181.0	1467	AT	181.0	181.2	Sell		601,719	483	LSE
10:40:10	181.0	473	AT	181.0	181.4	Sell		600,252	482	LSE
10:33:11	181.255	1700	O	181.0	181.4	Buy		599,779	481	LSE
10:16:36	181.2	605	AT	181.2	181.4	Sell		598,079	480	LSE
10:16:36	181.2	125	AT	181.2	181.4	Sell		597,474	479	LSE
10:16:36	181.2	730	AT	181.2	181.4	Sell		597,349	478	LSE
10:16:36	181.2	130	AT	181.2	181.6	Sell		596,619	477	LSE
10:15:25	181.4	205	AT	181.0	181.4	Buy		596,489	476	LSE
10:15:23	181.2	99	AT	181.2	181.6	Sell		596,284	475	LSE
10:15:23	181.2	867	AT	181.2	181.6	Sell		596,185	474	LSE
10:15:23	181.2	115	AT	181.2	181.6	Sell		595,318	473	LSE
10:15:23	181.2	490	AT	181.2	181.6	Sell		595,203	472	LSE
10:12:43	181.6	344	AT	181.2	181.6	Buy		594,713	471	LSE
10:11:20	181.401	700	O	181.2	181.8	Sell		594,369	470	LSE
10:11:15	181.392	2094	O	181.2	181.8	Sell		593,669	469	LSE
10:11:06	181.6	700	O	181.2	181.8	Buy		591,575	468	LSE
10:08:57	181.589	1920	O	181.2	181.8	Buy		590,875	467	LSE
10:07:25	181.2	1000	O	181.2	181.8	Sell		588,955	466	LSE
10:01:07	181.391	1	O	181.2	181.8	Sell		587,955	465	LSE
09:57:15	181.6	500	AT	181.2	181.6	Buy		587,954	464	LSE
09:57:02	181.6	215	AT	181.6	182.0	Sell		587,454	463	LSE
09:57:02	181.6	637	AT	181.6	182.0	Sell		587,239	462	LSE
09:52:15	181.6	1	O	181.6	182.2	Sell		586,602	461	LSE
09:40:36	181.8	279	AT	181.8	182.0	Sell		586,601	460	LSE
09:40:36	181.8	239	AT	181.8	182.2	Sell		586,322	459	LSE
09:40:36	181.8	589	AT	181.8	182.2	Sell		586,083	458	LSE
09:40:13	182.0	1196	O	181.8	182.2			585,494	457	LSE
09:40:13	180.8	1	O	181.8	182.2	Sell		584,298	456	LSE
09:36:50	182.0	151	AT	181.6	182.0	Buy		584,297	455	LSE
09:36:50	182.0	589	AT	181.6	182.0	Buy		584,146	454	LSE
09:36:50	182.0	400	AT	181.6	182.0	Buy		583,557	453	LSE
09:32:30	181.6	102	AT	181.6	182.0	Sell		583,157	452	LSE
09:30:41	181.6	46	AT	181.2	181.6	Buy		583,055	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions