Petershill Partners (PHLL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 07:53:30

Delayed by 15 minutes

Trade 251 - 201 (07:11-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:03	250.0	289	AT	249.5	250.0	Buy		470,252	251	LSE
07:10:38	249.5	25	AT	249.5	250.0	Sell		469,963	250	LSE
07:10:37	249.5	26	AT	249.5	250.0	Sell		469,938	249	LSE
07:10:37	249.5	224	AT	249.5	250.0	Sell		469,912	248	LSE
07:10:37	249.5	8	AT	249.5	250.0	Sell		469,688	247	LSE
07:10:37	250.0	160	AT	250.0	250.5	Sell		469,680	246	LSE
07:10:37	250.0	60015	AT	250.0	250.5	Sell		469,520	245	LSE
07:10:37	250.0	3247	AT	250.0	250.5	Sell		409,505	244	LSE
07:10:37	250.0	400	AT	250.0	250.5	Sell		406,258	243	LSE
07:10:37	250.0	738	AT	250.0	250.5	Sell		405,858	242	LSE
07:10:37	250.0	1200	AT	250.0	250.5	Sell		405,120	241	LSE
07:10:37	250.0	400	AT	250.0	250.5	Sell		403,920	240	LSE
07:10:37	250.0	270	AT	250.0	250.5	Sell		403,520	239	LSE
07:10:37	250.0	3600	AT	250.0	250.5	Sell		403,250	238	LSE
07:10:37	250.0	2800	AT	250.0	250.5	Sell		399,650	237	LSE
07:10:37	250.0	400	AT	250.0	250.5	Sell		396,850	236	LSE
07:10:37	250.0	400	AT	250.0	250.5	Sell		396,450	235	LSE
07:10:37	250.0	400	AT	250.0	250.5	Sell		396,050	234	LSE
07:10:37	250.0	3600	AT	250.0	250.5	Sell		395,650	233	LSE
07:10:37	250.0	1200	AT	250.0	250.5	Sell		392,050	232	LSE
07:10:37	250.0	2000	AT	250.0	250.5	Sell		390,850	231	LSE
07:09:45	250.0	5	O	250.0	251.0	Sell		388,850	230	LSE
07:09:45	250.0	889	AT	250.0	251.0	Sell		388,845	229	LSE
07:05:21	250.5	167	AT	250.5	251.5	Sell		387,956	228	LSE
07:05:21	250.5	19	AT	250.5	251.5	Sell		387,789	227	LSE
07:05:21	250.5	55	AT	250.5	251.5	Sell		387,770	226	LSE
07:05:21	250.5	160	AT	250.5	251.5	Sell		387,715	225	LSE
07:05:21	250.5	430	AT	250.5	251.5	Sell		387,555	224	LSE
07:05:21	250.5	143	AT	250.5	251.5	Sell		387,125	223	LSE
07:05:21	250.5	56	AT	250.5	251.5	Sell		386,982	222	LSE
07:05:21	250.5	230	AT	250.5	251.5	Sell		386,926	221	LSE
07:05:21	250.5	37	AT	250.5	251.5	Sell		386,696	220	LSE
07:02:19	251.0	7	AT	251.0	251.5	Sell		386,659	219	LSE
06:46:34	251.0	63	AT	250.5	251.0	Buy		386,652	218	LSE
06:46:34	251.0	132	AT	250.5	251.0	Buy		386,589	217	LSE
06:46:34	251.0	701	AT	250.5	251.0	Buy		386,457	216	LSE
06:46:34	251.0	403	AT	250.5	251.0	Buy		385,756	215	LSE
06:41:49	250.5	186	AT	250.5	251.0	Sell		385,353	214	LSE
06:41:49	250.5	81	AT	250.5	251.0	Sell		385,167	213	LSE
06:41:49	250.5	38	AT	250.5	251.0	Sell		385,086	212	LSE
06:39:45	250.5	95	AT	250.5	251.0	Sell		385,048	211	LSE
06:39:40	250.5	5	AT	250.5	251.0	Sell		384,953	210	LSE
06:39:40	250.5	61	AT	250.5	251.0	Sell		384,948	209	LSE
06:39:40	250.5	62	AT	250.5	251.0	Sell		384,887	208	LSE
06:39:40	250.5	1811	AT	250.5	251.0	Sell		384,825	207	LSE
06:39:40	250.5	89	AT	250.5	251.0	Sell		383,014	206	LSE
06:31:38	250.75	25000	O	250.5	251.0			382,925	205	LSE
06:27:33	251.0	59	AT	250.5	251.0	Buy		357,925	204	LSE
06:26:07	251.0	173	AT	251.0	251.5	Sell		357,866	203	LSE
06:26:07	251.0	53	AT	251.0	251.5	Sell		357,693	202	LSE
06:25:26	250.5	160	AT	250.5	251.5	Sell		357,640	201	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions